Страница результатов 13 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2111)
- {{item.name}}
- Все секторы
- Технологии (2111)
Прикладное программное обеспечение (2111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.83 3.09 USD |
-1.05
|
$82.89M 90.61M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $82.89M 90.61M USD | 283.00 | $0.01 0.01 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Founder FHGDF | $0.07 — |
-4.29
|
$86.98M — | $100 — | $0.07 — | $0.07 — | $86.98M — | 7.25 | $0.01 — | |
| Expert.ai S.p.A. 3K2.F | $1.14 1.25 USD |
-1.89
|
$79.11M 86.48M USD | $3K 3.28K USD | $1.12 1.23 USD | $1.14 1.25 USD | $79.11M 86.48M USD | 0 | -$0.14 -0.1 USD | |
| XNET Corporation 4762.T | $1,500 10.13 USD |
+0.6
|
$12.39B 83.65M USD | $4.6K 31.05 USD | $1,481 10 USD | $1,502 10.14 USD | $12.39B 83.65M USD | 16.33 | $91.85 0.62 USD | |
| Scala, Inc. 4845.T | $711 4.8 USD |
-0.42
|
$12.33B 83.24M USD | $41.6K 280.81 USD | $711 4.8 USD | $717 4.84 USD | $12.33B 83.24M USD | 0 | -$12.57 -0.08 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
+0.88
|
$75.61M 82.65M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.61M 82.65M USD | 5.70 | $0.01 0.01 USD | |
| LaKeel, Inc. 4074.T | $1,593 10.75 USD |
-1.67
|
$12.19B 82.3M USD | $25K 168.76 USD | $1,579 10.66 USD | $1,663 11.23 USD | $12.19B 82.3M USD | 23.24 | $68.53 0.46 USD | |
| CDS Co.,Ltd. 2169.T | $1,777 12 USD |
-0.84
|
$12.12B 81.81M USD | $2.7K 18.23 USD | $1,777 12 USD | $1,791 12.09 USD | $12.12B 81.81M USD | 12.33 | $144.08 0.97 USD | |
| SurgePays, Inc. 9B90.F | $3.79 4.14 USD |
-1.05
|
$73.84M 80.72M USD | $25 27.33 USD | $3.79 4.14 USD | $3.79 4.14 USD | $73.84M 80.72M USD | 2.95 | $1.28 1.4 USD | |
| Intercede Group plc LYD.F | $1.21 1.32 USD |
0
|
$73.83M 80.7M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $73.83M 80.7M USD | 40.33 | $0.03 0.03 USD | |
| ZOO Digital Group plc 2ZD.F | $0.51 0.55 USD |
+3.06
|
$72.49M 79.24M USD | $6.5K 7.11K USD | $0.51 0.55 USD | $0.51 0.55 USD | $72.49M 79.24M USD | 0 | -$0.05 -0.05 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.3099 0.34 USD |
0
|
$72.18M 78.91M USD | $49K 53.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $72.18M 78.91M USD | 0 | -$0.04 -0.04 USD | |
| Vectron Systems AG V3S.F | $8.88 9.71 USD |
-2.84
|
$71.54M 78.2M USD | $200 218.63 USD | $8.88 9.71 USD | $8.88 9.71 USD | $71.54M 78.2M USD | 0 | -$0.59 -0.6 USD | |
| Upland Software, Inc. 16U.F | $2.56 2.8 USD |
+0.79
|
$71.36M 78.01M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $71.36M 78.01M USD | 0 | -$4.38 -4.7 USD | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Information Planning CO., LTD. 3712.T | $3,760 25.38 USD |
+1.35
|
$11.37B 76.78M USD | $1.7K 11.48 USD | $3,705 25.01 USD | $3,765 25.41 USD | $11.37B 76.78M USD | 12.86 | $292.35 1.97 USD | |
| Streamwide S.A. 07R.F | $25.3 27.66 USD |
-1.17
|
$70.2M 76.74M USD | $11 12.02 USD | $25.3 27.66 USD | $25.3 27.66 USD | $70.2M 76.74M USD | 16.97 | $1.49 1.63 USD | |
| Greater Than AB GREAT.ST | $61.8 6.03 USD |
-5.21
|
$780.18M 76.15M USD | $13 1.27 USD | $59 5.76 USD | $61.8 6.03 USD | $780.18M 76.15M USD | 0 | -$2.5 -0.2 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $107 3.4 USD |
-0.93
|
$2.35B 74.8M USD | $25.22K 801.44 USD | $106 3.37 USD | $108 3.43 USD | $2.35B 74.8M USD | 26.48 | $4.04 0.13 USD | |
| Environment Friendly Holdings Corp. 3777.T | $39 0.26 USD |
0
|
$11.03B 74.46M USD | $207.9K 1.4K USD | $39 0.26 USD | $40 0.27 USD | $11.03B 74.46M USD | 70.90 | $0.55 0.003 USD | |
| ZOO Digital ZDGGF | $0.7399 — |
-0.86
|
$74.41M — | $450 — | $0.7399 — | $0.7399 — | $74.41M — | 0 | -$0.06 — | |
| ATLED CORP. 3969.T | $1,470 9.92 USD |
+0.41
|
$11.01B 74.3M USD | $6.2K 41.85 USD | $1,464 9.88 USD | $1,481 10 USD | $11.01B 74.3M USD | 15.83 | $92.82 0.63 USD | |
| Streamwide S.A. ALSTW.PA | $24.8 27.11 USD |
-4.62
|
$67.76M 74.07M USD | $464 507.21 USD | $24.8 27.11 USD | $26 28.42 USD | $67.76M 74.07M USD | 16.64 | $1.49 1.63 USD | |
| Shape Robotics A/S 50O.F | $4.37 4.78 USD |
-3.74
|
$66.49M 72.68M USD | $39 42.63 USD | $4.29 4.69 USD | $4.39 4.8 USD | $66.49M 72.68M USD | 145.66 | $0.03 0.03 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.6 3.57 USD |
0
|
$742.16M 72.44M USD | $17.75K 1.73K USD | $36.4 3.55 USD | $36.9 3.6 USD | $742.16M 72.44M USD | 15.18 | $2.41 0.24 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$65.06M 71.12M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $65.06M 71.12M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. ALPRO.PA | $8.45 9.24 USD |
-0.59
|
$64.68M 70.7M USD | $255 278.75 USD | $8.15 8.91 USD | $8.45 9.24 USD | $64.68M 70.7M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. 9S6.SG | $7.95 8.69 USD |
-0.63
|
$64.65M 70.68M USD | $0 0 USD | $7.95 8.69 USD | $8.05 8.8 USD | $64.65M 70.68M USD | 0 | -$3.1 -3.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,080 7.29 USD |
-0.18
|
$10.45B 70.52M USD | $4.4K 29.7 USD | $1,067 7.2 USD | $1,080 7.29 USD | $10.45B 70.52M USD | 14.54 | $74.23 0.5 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
0
|
$63.77M 69.7M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $63.77M 69.7M USD | 14.04 | $0.21 0.23 USD | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $515 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
+100
|
$62.73M 68.57M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.73M 68.57M USD | 0 | $0 0 USD | |
| Megasoft Limited MEGASOFT.BO | $76.29 0.92 USD |
+5
|
$5.63B 68.09M USD | $119.35K 1.44K USD | $75.15 0.91 USD | $76.29 0.92 USD | $5.63B 68.09M USD | 1271.50 | $0.06 0.0007 USD | |
| Yappli, Inc. 4168.T | $767 5.18 USD |
-3.88
|
$9.94B 67.08M USD | $99.3K 670.3 USD | $767 5.18 USD | $798 5.39 USD | $9.94B 67.08M USD | 41.79 | $18.35 0.12 USD | |
| Where Food Comes From WFCF | $12.25 — |
+2.08
|
$65.85M — | $2.15K — | $12.02 — | $12.25 — | $65.85M — | 30.62 | $0.4 — | |
| Upsales Technology AB (publ) UPSALE.ST | $39.1 3.82 USD |
-2.25
|
$658.38M 64.27M USD | $957 93.42 USD | $39.1 3.82 USD | $40 3.9 USD | $658.38M 64.27M USD | 24.28 | $1.61 0.16 USD | |
| Asteria Corporation 3853.T | $565 3.81 USD |
-1.74
|
$9.5B 64.1M USD | $48.7K 328.74 USD | $562 3.79 USD | $578 3.9 USD | $9.5B 64.1M USD | 0 | -$290.8 -1.9 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,708 11.53 USD |
-0.29
|
$9.25B 62.45M USD | $3.8K 25.65 USD | $1,708 11.53 USD | $1,717 11.59 USD | $9.25B 62.45M USD | 13.38 | $127.62 0.86 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,002 13.51 USD |
+0.1
|
$9.11B 61.49M USD | $2.6K 17.55 USD | $2,000 13.5 USD | $2,021 13.64 USD | $9.11B 61.49M USD | 41.70 | $48 0.32 USD | |
| Morpho, Inc. 3653.T | $1,755 11.85 USD |
-0.17
|
$9B 60.76M USD | $16.4K 110.7 USD | $1,742 11.76 USD | $1,797 12.13 USD | $9B 60.76M USD | 0 | -$27.78 -0.1 USD | |
| Creo Co.,Ltd. 9698.T | $1,127 7.61 USD |
-0.27
|
$8.96B 60.48M USD | $3.2K 21.6 USD | $1,124 7.59 USD | $1,135 7.66 USD | $8.96B 60.48M USD | 13.87 | $81.25 0.55 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $89.1 2.83 USD |
-0.34
|
$1.9B 60.28M USD | $3.44K 109.18 USD | $89.1 2.83 USD | $89.4 2.84 USD | $1.9B 60.28M USD | 15.05 | $5.92 0.19 USD | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.6099 0.67 USD |
-5.66
|
$54.05M 59.09M USD | $40 43.73 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $54.05M 59.09M USD | 0 | -$1.34 -1.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,473 16.69 USD |
-1.94
|
$8.65B 58.41M USD | $5.7K 38.48 USD | $2,466 16.65 USD | $2,522 17.02 USD | $8.65B 58.41M USD | 5.86 | $421.43 2.84 USD | |
| Generic Sweden AB GENI.ST | $48.5 4.73 USD |
-1.02
|
$596.16M 58.19M USD | $2.74K 267.85 USD | $48.5 4.73 USD | $49 4.78 USD | $596.16M 58.19M USD | 25.93 | $1.87 0.18 USD | |
| Link-U Group Inc. 4446.T | $606 4.09 USD |
-1.3
|
$8.59B 57.97M USD | $8.4K 56.7 USD | $605 4.08 USD | $624 4.21 USD | $8.59B 57.97M USD | 29.91 | $20.26 0.14 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Genetec Corporation 4492.T | $732 4.94 USD |
-1.08
|
$8.33B 56.22M USD | $60K 405.02 USD | $729 4.92 USD | $773 5.22 USD | $8.33B 56.22M USD | 20.69 | $35.37 0.24 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Space Hellas S.A. SPACE.AT | $7.76 8.48 USD |
+0.52
|
$50.1M 54.77M USD | $11 12.02 USD | $7.66 8.37 USD | $7.76 8.48 USD | $50.1M 54.77M USD | 10.21 | $0.76 0.83 USD | |
| IZMO Limited IZMO.BO | $316.1 3.82 USD |
+0.93
|
$4.46B 53.97M USD | $4.27K 51.64 USD | $313 3.79 USD | $324.4 3.92 USD | $4.46B 53.97M USD | 16.77 | $18.84 0.23 USD | |
| IZMO Limited IZMO.NS | $315.1 3.81 USD |
+0.53
|
$4.45B 53.89M USD | $50.38K 609.5 USD | $314 3.8 USD | $325.9 3.94 USD | $4.45B 53.89M USD | 16.72 | $18.84 0.23 USD | |
| Intellicheck, Inc. J5L1.SG | $2.46 2.69 USD |
-0.81
|
$49.02M 53.58M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $49.02M 53.58M USD | 0 | -$0.09 -0.09 USD | |
| Property Data Bank, Inc. 4389.T | $1,351 9.12 USD |
+2.35
|
$7.9B 53.31M USD | $28.5K 192.38 USD | $1,301 8.78 USD | $1,417 9.57 USD | $7.9B 53.31M USD | 17.46 | $77.35 0.52 USD | |
| Sobal Corporation 2186.T | $998 6.74 USD |
+0.3
|
$7.85B 53M USD | $1.2K 8.1 USD | $996 6.72 USD | $998 6.74 USD | $7.85B 53M USD | 18.50 | $53.93 0.36 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $556 3.75 USD |
-2.63
|
$7.84B 52.89M USD | $17.1K 115.43 USD | $556 3.75 USD | $569 3.84 USD | $7.84B 52.89M USD | 32.57 | $17.07 0.12 USD | |
| Kinjiro Co.,Ltd. 4013.T | $798 5.39 USD |
+0.13
|
$7.79B 52.59M USD | $3.5K 23.63 USD | $790 5.33 USD | $804 5.43 USD | $7.79B 52.59M USD | 21.53 | $37.06 0.25 USD | |
| i Cubed Systems, Inc. 4495.T | $1,469 9.92 USD |
+2.01
|
$7.78B 52.51M USD | $5.3K 35.78 USD | $1,416 9.56 USD | $1,487 10.04 USD | $7.78B 52.51M USD | 17.23 | $85.25 0.58 USD | |
| SOLXYZ Co., Ltd. 4284.T | $319 2.15 USD |
-0.31
|
$7.76B 52.37M USD | $47.2K 318.61 USD | $317 2.14 USD | $320 2.16 USD | $7.76B 52.37M USD | 14.92 | $21.38 0.14 USD | |
| Opter AB (publ) OPTER.ST | $89.2 8.71 USD |
+2.06
|
$535.2M 52.24M USD | $3.87K 377.76 USD | $87.4 8.53 USD | $90 8.79 USD | $535.2M 52.24M USD | 34.84 | $2.56 0.25 USD | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
| BIMobject AB BOJB.F | $0.2999 0.33 USD |
+3.47
|
$46.91M 51.28M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $46.91M 51.28M USD | 0 | -$0.01 -0.01 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.27 1.38 USD |
+0.4
|
$45.99M 50.28M USD | $4.14K 4.52K USD | $1.27 1.38 USD | $1.27 1.38 USD | $45.99M 50.28M USD | 12.65 | $0.1 0.11 USD | |
| LeadDesk Oyj LEADD.HE | $8.26 9.03 USD |
+1.47
|
$45.26M 49.47M USD | $736 804.55 USD | $8.06 8.81 USD | $8.26 9.03 USD | $45.26M 49.47M USD | 0 | -$0.31 -0.3 USD | |
| CROOZ, Inc. 2138.T | $705 4.76 USD |
-0.14
|
$7.28B 49.13M USD | $45.5K 307.14 USD | $701 4.73 USD | $713 4.81 USD | $7.28B 49.13M USD | 7.89 | $89.31 0.6 USD | |
| Opter AB (publ) M3W.F | $7.16 7.83 USD |
-0.56
|
$44.81M 48.98M USD | $320 349.8 USD | $7.16 7.83 USD | $7.4 8.09 USD | $44.81M 48.98M USD | 32.54 | $0.22 0.24 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $19.49K 2.86K USD | $6.5 0.95 USD | $6.5 0.95 USD | $331.76M 48.64M USD | 0 | -$0.34 -0.04 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| System D Inc. 3804.T | $1,108 7.48 USD |
-0.54
|
$7.09B 47.89M USD | $8.8K 59.4 USD | $1,100 7.43 USD | $1,135 7.66 USD | $7.09B 47.89M USD | 12.02 | $92.13 0.62 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$43.67M 47.73M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $43.67M 47.73M USD | 0 | -$0.13 -0.1 USD | |
| sinops Inc. 4428.T | $1,135 7.66 USD |
-1.9
|
$7.05B 47.61M USD | $4.1K 27.68 USD | $1,123 7.58 USD | $1,156 7.8 USD | $7.05B 47.61M USD | 34.17 | $33.21 0.22 USD | |
| Virinchi Limited VIRINCHI.BO | $39.37 0.48 USD |
-0.71
|
$3.84B 46.47M USD | $73.77K 892.53 USD | $39.18 0.47 USD | $40.9 0.49 USD | $3.84B 46.47M USD | 27.34 | $1.44 0.02 USD | |
| rakumo Inc. 4060.T | $1,183 7.99 USD |
-2.63
|
$6.84B 46.16M USD | $43.9K 296.34 USD | $1,183 7.99 USD | $1,245 8.4 USD | $6.84B 46.16M USD | 37.44 | $31.59 0.21 USD | |
| GetBusy plc 1H91.F | $0.75 0.82 USD |
+0.67
|
$41.64M 45.52M USD | $4 4.37 USD | $0.75 0.82 USD | $0.77 0.84 USD | $41.64M 45.52M USD | 0 | -$0.01 -0.01 USD | |
| IRIS Business Services Limited IRIS.BO | $192.95 2.33 USD |
+4.98
|
$3.74B 45.2M USD | $54.6K 660.57 USD | $192.95 2.33 USD | $192.95 2.33 USD | $3.74B 45.2M USD | 66.53 | $2.9 0.04 USD | |
| GivBux GBUX | $0.51 — |
-3.11
|
$45.18M — | $4.65K — | $0.5 — | $0.75 — | $45.18M — | 0 | -$3.84 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Paycloud Holdings Inc. 4015.T | $423 2.86 USD |
-0.94
|
$6.65B 44.86M USD | $39.1K 263.94 USD | $419 2.83 USD | $438 2.96 USD | $6.65B 44.86M USD | 69.23 | $6.11 0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $188.85 2.28 USD |
+4.97
|
$3.66B 44.24M USD | $23.69K 286.56 USD | $188.85 2.28 USD | $188.85 2.28 USD | $3.66B 44.24M USD | 64.89 | $2.91 0.04 USD | |
| V-cube, Inc. 3681.T | $256 1.73 USD |
-1.54
|
$6.52B 44.02M USD | $177K 1.19K USD | $253 1.71 USD | $260 1.76 USD | $6.52B 44.02M USD | 0 | -$231.6 -1.5 USD | |
| MAYO Human Capital Inc. 6738.TWO | $45.15 1.43 USD |
-1.53
|
$1.37B 43.47M USD | $314.22K 9.98K USD | $44.9 1.43 USD | $45.8 1.46 USD | $1.37B 43.47M USD | 0 | -$5.7 -0.1 USD | |
| Digihost Technology Inc. 1NQ.F | $1.3 1.43 USD |
+4.65
|
$39.63M 43.32M USD | $600 655.88 USD | $1.3 1.43 USD | $1.3 1.43 USD | $39.63M 43.32M USD | 0 | -$0.71 -0.7 USD | |
| TeamSpirit Inc. 4397.T | $386 2.61 USD |
-1.03
|
$6.35B 42.85M USD | $38.7K 261.24 USD | $386 2.61 USD | $399 2.69 USD | $6.35B 42.85M USD | 0 | -$14.77 -0.09 USD | |
| Coheris SA OHE.F | $6.46 7.06 USD |
-0.31
|
$39M 42.63M USD | $18 19.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $39M 42.63M USD | 11.96 | $0.54 0.59 USD | |
| V-cube, Inc. VCU.F | $1.47 1.61 USD |
-1.34
|
$38.57M 42.17M USD | $30 32.79 USD | $1.47 1.61 USD | $1.47 1.61 USD | $38.57M 42.17M USD | 0 | -$1.37 -1.4 USD | |
| Altitude Group plc D9E.F | $0.46 0.51 USD |
+11.59
|
$38.03M 41.57M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $38.03M 41.57M USD | 46.20 | $0.01 0.01 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Coheris SA COH.PA | $6.6 7.21 USD |
-4.07
|
$37.52M 41.02M USD | $44 48.1 USD | $6.6 7.21 USD | $6.6 7.21 USD | $37.52M 41.02M USD | 12.22 | $0.54 0.59 USD | |
| Dawn Corp. 2303.T | $1,974 13.33 USD |
-0.2
|
$6.06B 40.92M USD | $9.3K 62.78 USD | $1,920 12.96 USD | $1,984 13.39 USD | $6.06B 40.92M USD | 18.48 | $106.81 0.72 USD | |
| Data Applications Company, Limited 3848.T | $987 6.66 USD |
+0.51
|
$6.04B 40.75M USD | $7.4K 49.95 USD | $964 6.51 USD | $992 6.7 USD | $6.04B 40.75M USD | 10.17 | $97.02 0.65 USD | |
| Reckon Limited UVW.F | $0.3099 0.34 USD |
-0.64
|
$37.11M 40.57M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.11M 40.57M USD | 10.33 | $0.03 0.03 USD | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.45M — | $4.7K — | $0.55 — | $0.55 — | $40.45M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||