Página de resultados 12 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (458)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Todos os setores
- Tecnologia (2111)
Software-Aplicativos (2111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLAID,Inc. PLDIF | $5.14 — |
+26.29
|
$221.31M — | $130 — | $5.14 — | $5.14 — | $221.31M — | 0 | -$0.28 — | |
| IAR Systems Group AB (publ) NC91.F | $15.3 16.72 USD |
-0.65
|
$202.09M 220.91M USD | $117 127.9 USD | $15.3 16.72 USD | $15.3 16.72 USD | $202.09M 220.91M USD | 0 | -$1.08 -1.1 USD | |
| eBASE Co.,Ltd. 3835.T | $713 4.81 USD |
+0.71
|
$32.36B 218.41M USD | $32.1K 216.68 USD | $708 4.78 USD | $718 4.85 USD | $32.36B 218.41M USD | 28.53 | $24.99 0.17 USD | |
| UNITED, Inc. 2497.T | $823 5.56 USD |
+1.48
|
$32.27B 217.82M USD | $109.1K 736.46 USD | $811 5.47 USD | $823 5.56 USD | $32.27B 217.82M USD | 13.63 | $60.34 0.41 USD | |
| Fabasoft AG FAA.F | $18.25 19.95 USD |
0
|
$198.96M 217.49M USD | $3 3.28 USD | $18.25 19.95 USD | $18.25 19.95 USD | $198.96M 217.49M USD | 21.98 | $0.83 0.91 USD | |
| Fabasoft AG FAA.DE | $18.2 19.9 USD |
0
|
$198.41M 216.89M USD | $1.93K 2.1K USD | $18.2 19.9 USD | $18.6 20.33 USD | $198.41M 216.89M USD | 21.92 | $0.83 0.91 USD | |
| 63 moons technologies limited 63MOONS.NS | $372.15 4.5 USD |
-1.29
|
$17.25B 208.75M USD | $52.61K 636.43 USD | $371.05 4.49 USD | $383.7 4.64 USD | $17.25B 208.75M USD | 7.70 | $48.29 0.58 USD | |
| 63 moons technologies limited 63MOONS.BO | $371.8 4.5 USD |
-1.73
|
$17.24B 208.56M USD | $11.61K 140.45 USD | $370.35 4.48 USD | $383.95 4.65 USD | $17.24B 208.56M USD | 7.70 | $48.28 0.58 USD | |
| Microlise Group plc 2DI.F | $1.57 1.72 USD |
+0.64
|
$190.34M 208.07M USD | $925 1.01K USD | $1.57 1.72 USD | $1.57 1.72 USD | $190.34M 208.07M USD | 78.50 | $0.02 0.02 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,668 11.26 USD |
-0.3
|
$30.44B 205.49M USD | $36.3K 245.04 USD | $1,650 11.14 USD | $1,712 11.56 USD | $30.44B 205.49M USD | 28.08 | $59.39 0.4 USD | |
| Agora, Inc. 9AG1.F | $1.99 2.18 USD |
-0.5
|
$184.42M 201.6M USD | $40 43.73 USD | $1.95 2.13 USD | $1.99 2.18 USD | $184.42M 201.6M USD | 0 | -$0.76 -0.8 USD | |
| Porch Group, Inc. 32RD.F | $1.57 1.72 USD |
+12.14
|
$176.12M 192.53M USD | $160 174.9 USD | $1.4 1.53 USD | $1.4 1.53 USD | $176.12M 192.53M USD | 0 | -$1.04 -1.1 USD | |
| Thinkific Labs Inc. 5S0.F | $2.48 2.71 USD |
+0.81
|
$174.21M 190.44M USD | $1.92K 2.1K USD | $2.48 2.71 USD | $2.48 2.71 USD | $174.21M 190.44M USD | 0 | -$0.04 -0.04 USD | |
| CELSYS, Inc. 3663.T | $888 5.99 USD |
0
|
$27.75B 187.32M USD | $51.9K 350.34 USD | $883 5.96 USD | $893 6.03 USD | $27.75B 187.32M USD | 36.90 | $24.06 0.16 USD | |
| Thinkific Labs THNCF | $3.25 — |
0
|
$185.53M — | $100 — | $3.25 — | $3.25 — | $185.53M — | 0 | -$0.04 — | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$168.88M 184.6M USD | $500 546.57 USD | $36.1 39.46 USD | $36.1 39.46 USD | $168.88M 184.6M USD | 16.63 | $2.17 2.37 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $470 3.17 USD |
+0.64
|
$27.15B 183.29M USD | $85.9K 579.85 USD | $466 3.15 USD | $471 3.18 USD | $27.15B 183.29M USD | 23.51 | $19.99 0.13 USD | |
| System Research Co.,Ltd. 3771.T | $1,630 11 USD |
-1.09
|
$27B 182.27M USD | $14.1K 95.18 USD | $1,613 10.89 USD | $1,647 11.12 USD | $27B 182.27M USD | 13.83 | $117.83 0.8 USD | |
| WM Technology, Inc. 833.F | $1 1.09 USD |
-1.96
|
$166.12M 181.6M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $166.12M 181.6M USD | 0 | -$0.07 -0.07 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.88 2.06 USD |
0
|
$160.34M 175.28M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $160.34M 175.28M USD | 47.00 | $0.04 0.04 USD | |
| Digital Turbine, Inc. 4MD.F | $1.49 1.63 USD |
-0.47
|
$159.65M 174.52M USD | $4.52K 4.95K USD | $1.49 1.63 USD | $1.49 1.63 USD | $159.65M 174.52M USD | 0 | -$3.87 -4.2 USD | |
| BASE BAINF | $1.5 — |
0
|
$173.46M — | $100 — | $1.5 — | $1.5 — | $173.46M — | 0 | $0 — | |
| Singular People, S.A. H0U.F | $3 3.28 USD |
-1.32
|
$158.3M 173.04M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $158.3M 173.04M USD | 21.42 | $0.14 0.15 USD | |
| Sylogist SYZLF | $6.98 — |
0
|
$171.42M — | $716 — | $6.98 — | $6.98 — | $171.42M — | 349.00 | $0.02 — | |
| Oxford Metrics plc RNI.F | $1.14 1.25 USD |
+2.7
|
$156.6M 171.18M USD | $4K 4.37K USD | $1.14 1.25 USD | $1.14 1.25 USD | $156.6M 171.18M USD | 22.80 | $0.05 0.05 USD | |
| NEOJAPAN Inc. 3921.T | $1,808 12.2 USD |
+2.32
|
$25.27B 170.61M USD | $73.3K 494.8 USD | $1,745 11.78 USD | $1,808 12.2 USD | $25.27B 170.61M USD | 26.50 | $68.21 0.46 USD | |
| Kaltura, Inc. 73Q.F | $1.02 1.11 USD |
-4.67
|
$149.85M 163.81M USD | $12 13.12 USD | $1 1.09 USD | $1.03 1.13 USD | $149.85M 163.81M USD | 0 | -$0.31 -0.3 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $181.5 5.77 USD |
+10
|
$5.12B 162.7M USD | $263.22K 8.36K USD | $172.5 5.48 USD | $181.5 5.77 USD | $5.12B 162.7M USD | 17.60 | $10.31 0.33 USD | |
| SoundThinking, Inc. 918.SG | $10.9 11.92 USD |
+2.83
|
$148.39M 162.21M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $148.39M 162.21M USD | 0 | -$0.28 -0.3 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $364.1 4.41 USD |
+1.22
|
$12.92B 156.33M USD | $76.5K 925.46 USD | $358.5 4.34 USD | $370 4.48 USD | $12.92B 156.33M USD | 0 | -$68.51 -0.8 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $363.55 4.4 USD |
+1.39
|
$12.9B 156.09M USD | $4.21K 50.96 USD | $360 4.36 USD | $375 4.54 USD | $12.9B 156.09M USD | 0 | -$68.51 -0.8 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.32 0.35 USD |
+5.88
|
$142.29M 155.54M USD | $160 174.9 USD | $0.32 0.35 USD | $0.32 0.35 USD | $142.29M 155.54M USD | 32.39 | $0.01 0.01 USD | |
| Abalance Corporation 3856.T | $1,276 8.61 USD |
-9.05
|
$22.69B 153.19M USD | $873.9K 5.9K USD | $1,260 8.51 USD | $1,332 8.99 USD | $22.69B 153.19M USD | 3.11 | $409.96 2.77 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.6199 0.67 USD |
0
|
$135.83M 148.48M USD | $333 364.01 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $135.83M 148.48M USD | 20.50 | $0.03 0.03 USD | |
| Headwaters Co.,Ltd 4011.T | $11,450 77.29 USD |
-1.38
|
$21.74B 146.72M USD | $34.8K 234.91 USD | $11,420 77.09 USD | $11,800 79.65 USD | $21.74B 146.72M USD | 201.26 | $56.89 0.38 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.49 0.45 USD |
+0.87
|
$1.14B 145.37M USD | $232.6K 29.74K USD | $3.45 0.44 USD | $3.5 0.45 USD | $1.14B 145.37M USD | 69.79 | $0.05 0.006 USD | |
| MCAP MCAP | $6 — |
0
|
$144.99M — | $100 — | $6 — | $6 — | $144.99M — | 0 | -$46.92 — | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
0
|
$131.83M 144.11M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 11.00 | $0.28 0.31 USD | |
| Beta Systems Software AG BSS.F | $28.4 31.05 USD |
+0.71
|
$130.64M 142.81M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $130.64M 142.81M USD | 72.82 | $0.39 0.43 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.9 4.26 USD |
0
|
$128.12M 140.05M USD | $12 13.12 USD | $3.9 4.26 USD | $3.9 4.26 USD | $128.12M 140.05M USD | 97.50 | $0.04 0.04 USD | |
| KSK Co.,Ltd. 9687.T | $3,455 23.32 USD |
+0.44
|
$20.65B 139.39M USD | $2.7K 18.23 USD | $3,435 23.19 USD | $3,460 23.36 USD | $20.65B 139.39M USD | 12.46 | $277.26 1.87 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $461.45 5.58 USD |
+0.04
|
$11.24B 136.05M USD | $26.19K 316.79 USD | $454.05 5.49 USD | $466.85 5.65 USD | $11.24B 136.05M USD | 50.26 | $9.18 0.11 USD | |
| Formpipe Software AB (publ) F3J.F | $2.19 2.39 USD |
-0.45
|
$121.61M 132.93M USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $121.61M 132.93M USD | 43.79 | $0.05 0.05 USD | |
| Gunosy Inc. 6047.T | $819 5.53 USD |
0
|
$19.62B 132.46M USD | $104.9K 708.1 USD | $808 5.45 USD | $823 5.56 USD | $19.62B 132.46M USD | 0 | -$65.43 -0.4 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,373 9.27 USD |
+0.29
|
$19.56B 132.02M USD | $24.1K 162.68 USD | $1,353 9.13 USD | $1,378 9.3 USD | $19.56B 132.02M USD | 15.21 | $90.22 0.61 USD | |
| Serviceware SE SJJ.F | $11.5 12.57 USD |
-0.86
|
$120.75M 132M USD | $796 870.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $120.75M 132M USD | 0 | -$0.25 -0.2 USD | |
| Serviceware SE SJJ.DE | $11.5 12.57 USD |
-2.54
|
$120.75M 132M USD | $157 171.62 USD | $11.5 12.57 USD | $11.5 12.57 USD | $120.75M 132M USD | 0 | -$0.25 -0.2 USD | |
| HEROZ, Inc. 4382.T | $1,281 8.65 USD |
+0.47
|
$19.27B 130.1M USD | $54.3K 366.54 USD | $1,269 8.57 USD | $1,289 8.7 USD | $19.27B 130.1M USD | 0 | -$65.01 -0.4 USD | |
| Toyokumo, Inc. 4058.T | $1,746 11.79 USD |
+2.17
|
$18.98B 128.1M USD | $13.5K 91.13 USD | $1,709 11.54 USD | $1,755 11.85 USD | $18.98B 128.1M USD | 30.40 | $57.42 0.39 USD | |
| Celebrus Technologies plc 5H9.F | $2.84 3.1 USD |
+2.9
|
$117.09M 128M USD | $250 273.28 USD | $2.84 3.1 USD | $2.84 3.1 USD | $117.09M 128M USD | 25.81 | $0.11 0.12 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $108.45 1.31 USD |
+0.65
|
$10.51B 127.14M USD | $33.11K 400.58 USD | $107.8 1.3 USD | $108.9 1.32 USD | $10.51B 127.14M USD | 16.48 | $6.58 0.08 USD | |
| Lemonsoft Oyj M36.F | $6.02 6.58 USD |
-1.63
|
$115.14M 125.87M USD | $94 102.75 USD | $5.98 6.54 USD | $6.16 6.73 USD | $115.14M 125.87M USD | 21.50 | $0.28 0.31 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.53 | $3.68 4.02 USD | |
| Founder FHGDF | $0.07 — |
-4.29
|
$124.7M — | $100 — | $0.07 — | $0.07 — | $124.7M — | 7.25 | $0.01 — | |
| FFRI Security, Inc. 3692.T | $2,329 15.72 USD |
+4.49
|
$18.42B 124.35M USD | $1.24M 8.34K USD | $2,200 14.85 USD | $2,410 16.27 USD | $18.42B 124.35M USD | 42.64 | $54.61 0.37 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Gunosy Inc. 6GU.F | $4.58 5.01 USD |
-0.43
|
$112.67M 123.17M USD | $3K 3.28K USD | $4.58 5.01 USD | $4.58 5.01 USD | $112.67M 123.17M USD | 0 | -$0.38 -0.4 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.4699 0.51 USD |
+4.93
|
$110.29M 120.57M USD | $49K 53.56K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $110.29M 120.57M USD | 0 | -$0.03 -0.03 USD | |
| Eleco Plc 5H3.F | $1.28 1.4 USD |
+3.23
|
$109.63M 119.84M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $109.63M 119.84M USD | 32.00 | $0.04 0.04 USD | |
| AGS Corporation 3648.T | $1,046 7.06 USD |
-0.48
|
$17.74B 119.73M USD | $22.5K 151.88 USD | $1,045 7.05 USD | $1,059 7.15 USD | $17.74B 119.73M USD | 19.36 | $54.02 0.36 USD | |
| SpiderPlus & Co. 4192.T | $503 3.4 USD |
-0.59
|
$17.68B 119.34M USD | $172.8K 1.17K USD | $501 3.38 USD | $520 3.51 USD | $17.68B 119.34M USD | 0 | -$11.58 -0.07 USD | |
| Claranova SE 0N6K.IL | $1.87 2.04 USD |
+4.6
|
$109M 119.16M USD | $280 306.08 USD | $1.83 2 USD | $1.83 2 USD | $109M 119.16M USD | 0 | -$0.4 -0.4 USD | |
| Pro-Ship Incorporated 3763.T | $1,431 9.66 USD |
+0.99
|
$17.62B 118.95M USD | $23.9K 161.33 USD | $1,417 9.57 USD | $1,438 9.71 USD | $17.62B 118.95M USD | 13.06 | $109.53 0.74 USD | |
| NICE Ltd. NICE.TA | $64,240 187.32 USD |
+0.58
|
$40.77B 118.87M USD | $62.37K 181.88 USD | $63,090 183.97 USD | $64,310 187.53 USD | $40.77B 118.87M USD | 30.66 | $20.95 0.06 USD | |
| kubell Co., Ltd. 4448.T | $428 2.89 USD |
-2.73
|
$17.41B 117.55M USD | $102.5K 691.9 USD | $426 2.88 USD | $441 2.98 USD | $17.41B 117.55M USD | 0 | -$12.32 -0.08 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.58 1.72 USD |
-3.08
|
$107.04M 117.01M USD | $30 32.79 USD | $1.58 1.72 USD | $1.58 1.72 USD | $107.04M 117.01M USD | 0 | -$0.15 -0.1 USD | |
| ISB Corporation 9702.T | $1,513 10.21 USD |
+1.95
|
$17.3B 116.81M USD | $107.7K 727.01 USD | $1,484 10.02 USD | $1,542 10.41 USD | $17.3B 116.81M USD | 10.45 | $144.69 0.98 USD | |
| Relatech S.p.A. 8EP.F | $2.41 2.63 USD |
0
|
$105.3M 115.11M USD | $308 336.69 USD | $2.4 2.62 USD | $2.41 2.63 USD | $105.3M 115.11M USD | 26.77 | $0.09 0.1 USD | |
| HIMACS, Ltd. 4299.T | $1,446 9.76 USD |
+0.07
|
$16.72B 112.86M USD | $4.3K 29.03 USD | $1,437 9.7 USD | $1,448 9.77 USD | $16.72B 112.86M USD | 14.19 | $101.87 0.69 USD | |
| Unifiedpost Group SA 60Z.F | $2.59 2.83 USD |
+0.78
|
$101.04M 110.45M USD | $250 273.28 USD | $2.56 2.8 USD | $2.59 2.83 USD | $101.04M 110.45M USD | 0 | -$2.32 -2.5 USD | |
| Claranova SE BV51.F | $1.72 1.88 USD |
-0.35
|
$100.56M 109.92M USD | $150 163.97 USD | $1.72 1.88 USD | $1.72 1.88 USD | $100.56M 109.92M USD | 0 | -$0.11 -0.1 USD | |
| Intercede Group plc LYD.F | $1.72 1.88 USD |
-3.37
|
$100.38M 109.73M USD | $1.78K 1.94K USD | $1.72 1.88 USD | $1.72 1.88 USD | $100.38M 109.73M USD | 15.63 | $0.11 0.12 USD | |
| Brightcove Inc. 2BV.F | $2.22 2.43 USD |
0
|
$100.08M 109.4M USD | $167 182.55 USD | $2.22 2.43 USD | $2.22 2.43 USD | $100.08M 109.4M USD | 0 | -$0.2 -0.2 USD | |
| DHI Group, Inc. 32D.F | $2.07 2.26 USD |
-2.13
|
$99.82M 109.12M USD | $800 874.51 USD | $2.07 2.26 USD | $2.07 2.26 USD | $99.82M 109.12M USD | 51.62 | $0.04 0.04 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,328 8.96 USD |
-1.99
|
$16.06B 108.38M USD | $45.7K 308.49 USD | $1,320 8.91 USD | $1,361 9.19 USD | $16.06B 108.38M USD | 25.58 | $51.9 0.35 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $14.5 15.85 USD |
-2.03
|
$93.41M 102.11M USD | $1K 1.09K USD | $14.5 15.85 USD | $14.5 15.85 USD | $93.41M 102.11M USD | 25.89 | $0.56 0.61 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| UNIRITA Inc. 3800.T | $1,976 13.34 USD |
+0.82
|
$14.95B 100.93M USD | $3.4K 22.95 USD | $1,950 13.16 USD | $1,976 13.34 USD | $14.95B 100.93M USD | 18.29 | $108 0.73 USD | |
| Hancom Lifecare Inc. 372910.KS | $4,810 3.63 USD |
-0.52
|
$133.11B 100.48M USD | $72.57K 54.78 USD | $4,795 3.62 USD | $4,890 3.69 USD | $133.11B 100.48M USD | 0 | $0 0 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.2 0.48 USD |
0
|
$3.56B 100.18M USD | $443.7K 12.48K USD | $17.1 0.48 USD | $17.3 0.49 USD | $3.56B 100.18M USD | 17.91 | $0.96 0.03 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.13 0.14 USD |
0
|
$90.7M 99.14M USD | $25.46K 27.83K USD | $0.13 0.14 USD | $0.13 0.14 USD | $90.7M 99.14M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.77 0.84 USD |
+0.65
|
$90.01M 98.39M USD | $3K 3.28K USD | $0.77 0.84 USD | $0.77 0.84 USD | $90.01M 98.39M USD | 77.00 | $0.01 0.01 USD | |
| ActiveOps Plc 95D.F | $1.23 1.34 USD |
+3.36
|
$89.04M 97.34M USD | $350 382.6 USD | $1.17 1.28 USD | $1.23 1.34 USD | $89.04M 97.34M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.F | $10.5 11.48 USD |
-1.87
|
$88.68M 96.94M USD | $1.3K 1.42K USD | $10.5 11.48 USD | $10.5 11.48 USD | $88.68M 96.94M USD | 18.75 | $0.56 0.61 USD | |
| Mitake Information Corporation 8284.TWO | $65.6 2.08 USD |
+0.61
|
$3.04B 96.6M USD | $30.3K 962.66 USD | $65.4 2.08 USD | $65.9 2.09 USD | $3.04B 96.6M USD | 14.07 | $4.66 0.15 USD | |
| Vectron Systems AG V3S.F | $10.7 11.7 USD |
+0.47
|
$86.61M 94.68M USD | $60 65.59 USD | $10.7 11.7 USD | $10.7 11.7 USD | $86.61M 94.68M USD | 0 | -$0.1 -0.1 USD | |
| Crealogix Holding AG CLXN.SW | $59 67.13 USD |
0
|
$82.88M 94.3M USD | $4 4.55 USD | $59 67.13 USD | $59 67.13 USD | $82.88M 94.3M USD | 0 | -$2.28 -2.5 USD | |
| RM plc RMP1.SG | $0.9499 1.03 USD |
+3.28
|
$84.68M 92.56M USD | $0 0 USD | $0.92 1 USD | $0.9499 1.03 USD | $84.68M 92.56M USD | 0 | -$0.61 -0.6 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $169.5 5.39 USD |
+1.19
|
$2.9B 92.08M USD | $148.84K 4.73K USD | $168 5.34 USD | $170 5.4 USD | $2.9B 92.08M USD | 14.32 | $11.83 0.38 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-1.6
|
$82.97M 90.7M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $82.97M 90.7M USD | 4.62 | $0.02 0.02 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| ATLED CORP. 3969.T | $1,755 11.85 USD |
+1.56
|
$13.14B 88.7M USD | $31.5K 212.63 USD | $1,725 11.64 USD | $1,755 11.85 USD | $13.14B 88.7M USD | 18.39 | $95.39 0.64 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.5 4.73 USD |
+1.04
|
$895.72M 87.43M USD | $3.85K 375.51 USD | $47.6 4.65 USD | $48.8 4.76 USD | $895.72M 87.43M USD | 57.05 | $0.85 0.08 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
-0.83
|
$79.44M 86.84M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $79.44M 86.84M USD | 6.00 | $0.01 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $427.65 5.17 USD |
+5
|
$7.17B 86.71M USD | $302.18K 3.66K USD | $419 5.07 USD | $427.65 5.17 USD | $7.17B 86.71M USD | 0 | -$12.3 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||