Страница результатов 12 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2111)
- {{item.name}}
- Все секторы
- Технологии (2111)
Прикладное программное обеспечение (2111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entersoft S.A. 2AO.DU | $7.46 8.15 USD |
-1.97
|
$230.56M 252.04M USD | $79 86.36 USD | $7.46 8.15 USD | $7.58 8.29 USD | $230.56M 252.04M USD | 28.69 | $0.26 0.28 USD | |
| Fabasoft AG FAA.DE | $20.1 21.97 USD |
+2.55
|
$221.1M 241.69M USD | $3.09K 3.37K USD | $19.65 21.48 USD | $20.4 22.3 USD | $221.1M 241.69M USD | 24.81 | $0.81 0.89 USD | |
| Fabasoft AG FAA.F | $19.65 21.48 USD |
0
|
$216.15M 236.28M USD | $610 666.81 USD | $19.55 21.37 USD | $19.65 21.48 USD | $216.15M 236.28M USD | 24.25 | $0.81 0.89 USD | |
| 63 moons technologies limited 63MOONS.NS | $409.15 4.95 USD |
+0.33
|
$18.97B 229.51M USD | $46.12K 557.94 USD | $407 4.92 USD | $414.25 5.01 USD | $18.97B 229.51M USD | 9.88 | $41.39 0.5 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| 63 moons technologies limited 63MOONS.BO | $408.2 4.94 USD |
+0.39
|
$18.93B 228.98M USD | $6.49K 78.57 USD | $407 4.92 USD | $412.95 5 USD | $18.93B 228.98M USD | 9.86 | $41.39 0.5 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.72 1.88 USD |
0
|
$208.06M 227.44M USD | $925 1.01K USD | $1.72 1.88 USD | $1.72 1.88 USD | $208.06M 227.44M USD | 86.00 | $0.02 0.02 USD | |
| BASE BAINF | $1.91 — |
-0.57
|
$225.74M — | $300 — | $1.91 — | $1.91 — | $225.74M — | 0 | $0 — | |
| JASTEC Co., Ltd. 9717.T | $1,940 13.1 USD |
-0.05
|
$33.4B 225.48M USD | $78.5K 529.9 USD | $1,940 13.1 USD | $1,941 13.1 USD | $33.4B 225.48M USD | 14.98 | $129.46 0.87 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $171 16.69 USD |
+2.7
|
$2.29B 223.75M USD | $26.64K 2.6K USD | $166 16.2 USD | $172.5 16.84 USD | $2.29B 223.75M USD | 0 | -$12.28 -1.1 USD | |
| Blackline Safety BLKLF | $3 — |
+1.35
|
$218.49M — | $800 — | $2.9 — | $3 — | $218.49M — | 0 | -$0.23 — | |
| Rimini Street, Inc. 0QH.MU | $2.2 2.4 USD |
0
|
$198.9M 217.43M USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $198.9M 217.43M USD | 10.00 | $0.22 0.24 USD | |
| IAR Systems Group AB (publ) NC91.F | $14 15.3 USD |
+1.08
|
$194.48M 212.6M USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $194.48M 212.6M USD | 0 | -$1.06 -1.1 USD | |
| Rimini Street, Inc. 0QH.F | $2.12 2.32 USD |
-0.93
|
$194.11M 212.19M USD | $250 273.28 USD | $2.1 2.3 USD | $2.12 2.32 USD | $194.11M 212.19M USD | 9.63 | $0.22 0.24 USD | |
| eBASE Co.,Ltd. 3835.T | $684 4.62 USD |
-2.29
|
$31.09B 209.84M USD | $35.5K 239.63 USD | $677 4.57 USD | $691 4.66 USD | $31.09B 209.84M USD | 29.52 | $23.17 0.16 USD | |
| UNITED, Inc. 2497.T | $788 5.32 USD |
-0.38
|
$30.88B 208.44M USD | $121.2K 818.13 USD | $783 5.29 USD | $791 5.34 USD | $30.88B 208.44M USD | 26.14 | $30.14 0.2 USD | |
| PLAID,Inc. 4165.T | $761 5.14 USD |
-0.78
|
$30.68B 207.11M USD | $342.8K 2.31K USD | $756 5.1 USD | $777 5.24 USD | $30.68B 207.11M USD | 0 | -$45.71 -0.3 USD | |
| PLAID,Inc. PLDIF | $4.07 — |
-7.08
|
$200.38M — | $200 — | $4.07 — | $4.07 — | $200.38M — | 0 | -$0.29 — | |
| Oxford Metrics plc RNI.F | $1.27 1.39 USD |
+5.83
|
$182.35M 199.34M USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $182.35M 199.34M USD | 25.39 | $0.05 0.05 USD | |
| WM Technology, Inc. 833.F | $1.03 1.13 USD |
+7.29
|
$177.98M 194.56M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $177.98M 194.56M USD | 0 | -$1.19 -1.3 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
-0.28
|
$166.74M 182.27M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $166.74M 182.27M USD | 16.49 | $2.17 2.37 USD | |
| SoundThinking, Inc. 918.SG | $12.8 13.99 USD |
-0.78
|
$166.47M 181.98M USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $166.47M 181.98M USD | 0 | -$0.28 -0.3 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.08 1.18 USD |
0
|
$160.55M 175.5M USD | $12 13.12 USD | $1.07 1.17 USD | $1.08 1.18 USD | $160.55M 175.5M USD | 0 | -$0.3 -0.3 USD | |
| System Research Co.,Ltd. 3771.T | $1,548 10.45 USD |
+0.39
|
$25.88B 174.67M USD | $13K 87.75 USD | $1,527 10.31 USD | $1,559 10.52 USD | $25.88B 174.67M USD | 12.24 | $126.44 0.85 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $446 3.01 USD |
-0.22
|
$25.77B 173.93M USD | $111.4K 751.98 USD | $441 2.98 USD | $451 3.04 USD | $25.77B 173.93M USD | 22.32 | $19.98 0.13 USD | |
| Gresham Technologies plc GCU.F | $1.81 1.98 USD |
0
|
$158.33M 173.08M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $158.33M 173.08M USD | 45.25 | $0.04 0.04 USD | |
| CELSYS, Inc. 3663.T | $788 5.32 USD |
-0.51
|
$25.16B 169.81M USD | $160.9K 1.09K USD | $777 5.24 USD | $798 5.39 USD | $25.16B 169.81M USD | 42.71 | $18.45 0.12 USD | |
| Singular People, S.A. H0U.F | $2.92 3.19 USD |
-2.01
|
$154.08M 168.43M USD | $81 88.54 USD | $2.92 3.19 USD | $2.92 3.19 USD | $154.08M 168.43M USD | 20.85 | $0.14 0.15 USD | |
| Unifiedpost Group SA 60Z.F | $3.88 4.24 USD |
0
|
$153.35M 167.64M USD | $10 10.93 USD | $3.88 4.24 USD | $3.93 4.3 USD | $153.35M 167.64M USD | 0 | -$2.32 -2.5 USD | |
| Headwaters Co.,Ltd 4011.T | $12,830 86.61 USD |
-1.84
|
$24.14B 162.93M USD | $81.7K 551.5 USD | $12,470 84.18 USD | $13,180 88.97 USD | $24.14B 162.93M USD | 377.57 | $33.98 0.23 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,293 8.73 USD |
-0.46
|
$23.56B 159.03M USD | $20.8K 140.41 USD | $1,274 8.6 USD | $1,300 8.78 USD | $23.56B 159.03M USD | 22.02 | $58.71 0.4 USD | |
| Sylogist SYZLF | $6.73 — |
+0.38
|
$158.5M — | $1.91K — | $6.73 — | $6.73 — | $158.5M — | 336.25 | $0.02 — | |
| Ramco Systems Limited RAMCOSYS.NS | $363.2 4.39 USD |
-1.22
|
$12.86B 155.64M USD | $12.83K 155.2 USD | $361 4.37 USD | $368.5 4.46 USD | $12.86B 155.64M USD | 0 | -$75.29 -0.9 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $362.55 4.39 USD |
-0.81
|
$12.84B 155.36M USD | $2.04K 24.69 USD | $361.5 4.37 USD | $370 4.48 USD | $12.84B 155.36M USD | 0 | -$75.29 -0.9 USD | |
| Formpipe Software AB (publ) F3J.F | $2.46 2.69 USD |
+2.93
|
$139.61M 152.61M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $139.61M 152.61M USD | 49.20 | $0.05 0.05 USD | |
| Tribal Group plc T3G.F | $0.63 0.69 USD |
+3.28
|
$137.28M 150.06M USD | $333 364.01 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $137.28M 150.06M USD | 21.00 | $0.03 0.03 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.59 0.46 USD |
0
|
$1.17B 149.54M USD | $12.8K 1.64K USD | $3.58 0.46 USD | $3.61 0.46 USD | $1.17B 149.54M USD | 71.79 | $0.05 0.006 USD | |
| Serviceware SE SJJ.DE | $12.7 13.88 USD |
+1.6
|
$134.42M 146.94M USD | $7.1K 7.76K USD | $12.6 13.77 USD | $12.7 13.88 USD | $134.42M 146.94M USD | 0 | -$0.26 -0.2 USD | |
| msg life ag MSGL.HM | $3.14 3.43 USD |
+2.61
|
$134.4M 146.92M USD | $6.27K 6.85K USD | $3.04 3.32 USD | $3.14 3.43 USD | $134.4M 146.92M USD | 14.95 | $0.21 0.23 USD | |
| Beta Systems Software AG BSS.F | $29 31.7 USD |
-1.36
|
$133.4M 145.82M USD | $5 5.47 USD | $29 31.7 USD | $29 31.7 USD | $133.4M 145.82M USD | 20.00 | $1.45 1.59 USD | |
| KSK Co.,Ltd. 9687.T | $3,585 24.2 USD |
+1.56
|
$21.43B 144.63M USD | $3.2K 21.6 USD | $3,515 23.73 USD | $3,590 24.23 USD | $21.43B 144.63M USD | 12.74 | $281.34 1.9 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
-4.6
|
$131.23M 143.45M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $131.23M 143.45M USD | 33.20 | $0.01 0.01 USD | |
| Claranova SE BV51.F | $2.26 2.47 USD |
-0.88
|
$129.62M 141.69M USD | $1.25K 1.37K USD | $2.26 2.47 USD | $2.26 2.47 USD | $129.62M 141.69M USD | 0 | -$0.11 -0.1 USD | |
| NEOJAPAN Inc. 3921.T | $1,499 10.12 USD |
-1.19
|
$20.95B 141.45M USD | $11.3K 76.28 USD | $1,499 10.12 USD | $1,514 10.22 USD | $20.95B 141.45M USD | 23.30 | $64.32 0.43 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| MCAP MCAP | $6 — |
+2.56
|
$140.34M — | $445 — | $6 — | $6 — | $140.34M — | 0 | -$47.95 — | |
| Hybrid Software Group PLC HYSG.BR | $3.88 4.24 USD |
+3.19
|
$127.46M 139.33M USD | $4.24K 4.63K USD | $3.72 4.07 USD | $3.88 4.24 USD | $127.46M 139.33M USD | 97.00 | $0.04 0.04 USD | |
| Serviceware SE SJJ.F | $12.1 13.23 USD |
-3.97
|
$127.05M 138.88M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $127.05M 138.88M USD | 0 | -$0.25 -0.2 USD | |
| NICE Ltd. NICE.TA | $74,390 216.92 USD |
-10.48
|
$46.91B 136.79M USD | $319K 930.2 USD | $74,230 216.45 USD | $85,090 248.12 USD | $46.91B 136.79M USD | 36.23 | $20.53 0.06 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $1,329 8.97 USD |
-0.6
|
$20B 134.98M USD | $134.3K 906.56 USD | $1,323 8.93 USD | $1,361 9.19 USD | $20B 134.98M USD | 0 | -$64.98 -0.4 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $150.5 4.78 USD |
-0.33
|
$4.25B 134.91M USD | $9.3K 295.61 USD | $150 4.77 USD | $151 4.8 USD | $4.25B 134.91M USD | 14.59 | $10.31 0.33 USD | |
| SpiderPlus & Co. 4192.T | $566 3.82 USD |
-3.58
|
$19.89B 134.29M USD | $279.1K 1.88K USD | $565 3.81 USD | $592 4 USD | $19.89B 134.29M USD | 0 | -$11.61 -0.07 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,341 9.05 USD |
+1.44
|
$19.1B 128.95M USD | $18.6K 125.56 USD | $1,310 8.84 USD | $1,353 9.13 USD | $19.1B 128.95M USD | 16.60 | $80.77 0.55 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| InfoBeans Technologies Limited INFOBEAN.NS | $420.2 5.08 USD |
+0.59
|
$10.21B 123.53M USD | $13.63K 164.84 USD | $418 5.06 USD | $426.15 5.16 USD | $10.21B 123.53M USD | 57.32 | $7.33 0.09 USD | |
| Celebrus Technologies plc 5H9.F | $2.74 3 USD |
+2.24
|
$112.76M 123.26M USD | $250 273.28 USD | $2.74 3 USD | $2.74 3 USD | $112.76M 123.26M USD | 24.90 | $0.11 0.12 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1499 0.16 USD |
+6.21
|
$112.35M 122.81M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.35M 122.81M USD | 0 | $0 0 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.52 1.66 USD |
+6.69
|
$111.57M 121.96M USD | $250 273.28 USD | $1.5 1.64 USD | $1.52 1.66 USD | $111.57M 121.96M USD | 0 | -$0.14 -0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
0
|
$111.09M 121.44M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $111.09M 121.44M USD | 21.60 | $4.24 4.63 USD | |
| Lemonsoft Oyj M36.F | $5.62 6.14 USD |
0
|
$109.62M 119.83M USD | $168 183.65 USD | $5.44 5.95 USD | $5.44 5.95 USD | $109.62M 119.83M USD | 20.07 | $0.28 0.31 USD | |
| DHI Group, Inc. 32D.F | $2.26 2.47 USD |
-1.53
|
$109.25M 119.42M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $109.25M 119.42M USD | 56.50 | $0.04 0.04 USD | |
| Gunosy Inc. 6047.T | $735 4.96 USD |
-0.27
|
$17.63B 119M USD | $118.7K 801.26 USD | $729 4.92 USD | $748 5.05 USD | $17.63B 119M USD | 0 | -$65.45 -0.4 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.2 0.57 USD |
+1.51
|
$4.18B 117.65M USD | $475.8K 13.39K USD | $19.8 0.56 USD | $20.3 0.57 USD | $4.18B 117.65M USD | 21.04 | $0.96 0.03 USD | |
| Pro-Ship Incorporated 3763.T | $1,415 9.55 USD |
+1
|
$17.42B 117.58M USD | $5.9K 39.83 USD | $1,401 9.46 USD | $1,422 9.6 USD | $17.42B 117.58M USD | 12.91 | $109.56 0.74 USD | |
| Hancom Lifecare Inc. 372910.KS | $5,560 4.2 USD |
-0.71
|
$153.87B 116.15M USD | $357.06K 269.52 USD | $5,420 4.09 USD | $5,590 4.22 USD | $153.87B 116.15M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.23 1.34 USD |
+3.36
|
$106.06M 115.94M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $106.06M 115.94M USD | 30.75 | $0.04 0.04 USD | |
| Cirata WANSF | $1 — |
+76.43
|
$114.96M — | $400 — | $1 — | $1 — | $114.96M — | 0 | -$0.41 — | |
| AGS Corporation 3648.T | $1,003 6.77 USD |
+1.52
|
$17.01B 114.8M USD | $81.6K 550.82 USD | $981 6.62 USD | $1,018 6.87 USD | $17.01B 114.8M USD | 15.10 | $66.39 0.45 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $96.75 1.17 USD |
-0.97
|
$9.38B 113.42M USD | $70.16K 848.82 USD | $96.4 1.17 USD | $97.95 1.19 USD | $9.38B 113.42M USD | 0 | -$14.44 -0.1 USD | |
| Gunosy Inc. 6GU.F | $4.22 4.61 USD |
-1.4
|
$103.71M 113.37M USD | $3K 3.28K USD | $4.22 4.61 USD | $4.22 4.61 USD | $103.71M 113.37M USD | 0 | -$0.39 -0.4 USD | |
| Toyokumo, Inc. 4058.T | $1,524 10.29 USD |
+2.28
|
$16.56B 111.81M USD | $21K 141.76 USD | $1,467 9.9 USD | $1,524 10.29 USD | $16.56B 111.81M USD | 26.56 | $57.37 0.39 USD | |
| TROOPS, Inc. SG5.F | $0.91 0.99 USD |
+5.23
|
$101.13M 110.55M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $101.13M 110.55M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.9 13.01 USD |
-0.83
|
$99.58M 108.85M USD | $484 529.08 USD | $11.9 13.01 USD | $12.1 13.23 USD | $99.58M 108.85M USD | 22.45 | $0.53 0.58 USD | |
| Chatwork Co.,Ltd. 4448.T | $395 2.67 USD |
-3.66
|
$16.05B 108.35M USD | $883K 5.96K USD | $390 2.63 USD | $415 2.8 USD | $16.05B 108.35M USD | 0 | -$14.97 -0.1 USD | |
| ISB Corporation 9702.T | $1,392 9.4 USD |
+0.94
|
$15.89B 107.29M USD | $13.3K 89.78 USD | $1,370 9.25 USD | $1,400 9.45 USD | $15.89B 107.29M USD | 9.61 | $144.8 0.98 USD | |
| HIMACS, Ltd. 4299.T | $1,352 9.13 USD |
-0.37
|
$15.63B 105.53M USD | $3.8K 25.65 USD | $1,352 9.13 USD | $1,357 9.16 USD | $15.63B 105.53M USD | 13.30 | $101.64 0.69 USD | |
| Easy Software AG ESY.HM | $14.8 16.18 USD |
-1.99
|
$95.34M 104.22M USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $95.34M 104.22M USD | 26.42 | $0.56 0.61 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.8 5.64 USD |
+5.09
|
$1.07B 104.2M USD | $7.32K 714.72 USD | $55 5.37 USD | $57.8 5.64 USD | $1.07B 104.2M USD | 68.00 | $0.85 0.08 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| TrueContext PPRRF | $0.76 — |
-0.33
|
$101.21M — | $51.58K — | $0.76 — | $0.76 — | $101.21M — | 0 | -$0.02 — | |
| UNIRITA Inc. 3800.T | $1,972 13.31 USD |
+0.56
|
$14.92B 100.73M USD | $1.2K 8.1 USD | $1,952 13.18 USD | $1,972 13.31 USD | $14.92B 100.73M USD | 16.95 | $116.29 0.78 USD | |
| 1Spatial Plc G7Z1.F | $0.79 0.86 USD |
0
|
$91.7M 100.24M USD | $7.18K 7.84K USD | $0.79 0.86 USD | $0.79 0.86 USD | $91.7M 100.24M USD | 79.00 | $0.01 0.01 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,228 8.29 USD |
-1.76
|
$14.57B 98.35M USD | $73.4K 495.47 USD | $1,215 8.2 USD | $1,250 8.44 USD | $14.57B 98.35M USD | 23.67 | $51.88 0.35 USD | |
| Brightcove Inc. 2BV.F | $1.96 2.14 USD |
+2.62
|
$89.91M 98.28M USD | $3.6K 3.94K USD | $1.95 2.13 USD | $1.98 2.16 USD | $89.91M 98.28M USD | 0 | -$0.19 -0.2 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.02 0.03 USD |
+4600.01
|
$89.29M 97.6M USD | $4.83K 5.28K USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $89.29M 97.6M USD | 0 | -$0.01 -0.01 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-2.86
|
$88.97M 97.26M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $88.97M 97.26M USD | 10.19 | $0.01 0.01 USD | |
| FFRI Security, Inc. 3692.T | $1,813 12.24 USD |
-1.95
|
$14.34B 96.8M USD | $89.2K 602.12 USD | $1,792 12.1 USD | $1,874 12.65 USD | $14.34B 96.8M USD | 40.51 | $44.75 0.3 USD | |
| Mitake Information Corporation 8284.TWO | $65.6 2.08 USD |
-0.15
|
$3.04B 96.6M USD | $10.64K 338.22 USD | $65.4 2.08 USD | $65.6 2.08 USD | $3.04B 96.6M USD | 14.07 | $4.66 0.15 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $473.6 5.73 USD |
+3.36
|
$7.94B 96.1M USD | $777 9.4 USD | $460 5.57 USD | $478.95 5.79 USD | $7.94B 96.1M USD | 0 | -$12.32 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $472.05 5.71 USD |
+2.94
|
$7.91B 95.71M USD | $17.95K 217.14 USD | $459 5.55 USD | $475.25 5.75 USD | $7.91B 95.71M USD | 0 | -$12.3 -0.1 USD | |
| Crealogix Holding AG CLXN.SW | $59 67.13 USD |
0
|
$82.88M 94.3M USD | $2 2.28 USD | $59 67.13 USD | $59 67.13 USD | $82.88M 94.3M USD | 0 | -$2.28 -2.5 USD | |
| Relatech S.p.A. 8EP.F | $1.94 2.12 USD |
0
|
$86.04M 94.05M USD | $685 748.8 USD | $1.94 2.12 USD | $1.95 2.13 USD | $86.04M 94.05M USD | 21.55 | $0.09 0.1 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $170 5.4 USD |
+0.29
|
$2.91B 92.35M USD | $144.68K 4.6K USD | $168.5 5.35 USD | $170.5 5.42 USD | $2.91B 92.35M USD | 14.37 | $11.83 0.38 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.86 3.13 USD |
-8.04
|
$83.77M 91.57M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $83.77M 91.57M USD | 286.00 | $0.01 0.01 USD | |
| ActiveOps Plc 95D.F | $1.15 1.26 USD |
0
|
$83.57M 91.36M USD | $350 382.6 USD | $1.13 1.24 USD | $1.13 1.24 USD | $83.57M 91.36M USD | 0 | -$0.02 -0.02 USD | |
| RM plc RMP1.SG | $0.9399 1.03 USD |
0
|
$83.56M 91.35M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $83.56M 91.35M USD | 0 | -$0.61 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||