결과 페이지 12 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (1924)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1924)
소프트웨어 - 애플리케이션 (1924)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unlimit Group A/S 5IJ.F | $0.002 0.0021 USD |
-20
|
$5M 5.47M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| eMan a.s. EMAN.PR | $62 2.68 USD |
0
|
$121.52M 5.24M USD | $58 2.5 USD | $62 2.68 USD | $62 2.68 USD | $121.52M 5.24M USD | 23.37 | $2.65 0.11 USD | |
| M.O.B.A. Network AB MOBA.ST | $2.32 0.23 USD |
-10.08
|
$53.03M 5.18M USD | $38.86K 3.79K USD | $2.32 0.23 USD | $2.58 0.25 USD | $53.03M 5.18M USD | 0 | -$0.2 -0.01 USD | |
| Leader Capital LCHD | $0.02 — |
0
|
$5.05M — | $1K — | $0.02999 — | $0.02999 — | $5.05M — | 0 | -$0.03 — | |
| ENGAGE XR Holdings plc 6VR.F | $0.007499 0.0081 USD |
0
|
$4.48M 4.89M USD | $9K 9.84K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.48M 4.89M USD | 0 | -$0.01 -0.01 USD | |
| CPU Softwarehouse AG CPU2.F | $1.01 1.1 USD |
+6.32
|
$4.43M 4.84M USD | $600 655.88 USD | $0.93 1.02 USD | $1.01 1.1 USD | $4.43M 4.84M USD | 101.00 | $0.01 0.01 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.78M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.78M USD | 0 | -$0.02 -0.02 USD | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.5K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0 — | |
| Destiny Media Technologies Inc. DSY.V | $0.65 0.48 USD |
0
|
$6.26M 4.65M USD | $10K 7.42K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $6.26M 4.65M USD | 0 | -$0.07 -0.05 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| Ranplan Group AB RPLAN.ST | $0.6099 0.06 USD |
0
|
$47.04M 4.59M USD | $6 0.59 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $47.04M 4.59M USD | 0 | -$0.34 -0.03 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.17M 4.56M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.17M 4.56M USD | 0 | -$0.31 -0.3 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.25 0.51 USD |
0
|
$45.17M 4.41M USD | $1.41K 137.83 USD | $5 0.49 USD | $5.25 0.51 USD | $45.17M 4.41M USD | 0 | -$1.15 -0.1 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.03M 4.4M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.03M 4.4M USD | 0 | -$0.04 -0.04 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$4.08M — | $5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| IDS France SAS MLIDS.PA | $0.45 0.49 USD |
-15.09
|
$3.62M 3.96M USD | $800 874.51 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.62M 3.96M USD | 0 | -$0.09 -0.09 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$3.4M 3.72M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.69M — | $3K — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.19 — | |
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$3.68M — | $3.5K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.01 — | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.6M — | $5.9K — | $0.02 — | $0.02 — | $3.6M — | 0 | $0 — | |
| Sorted PXAMF | $0.02 — |
0
|
$3.51M — | $9.5K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.18 — | |
| Diadrom Holding AB (publ) DIAH.ST | $4.8 0.47 USD |
0
|
$34.95M 3.41M USD | $13.13K 1.28K USD | $4.8 0.47 USD | $4.8 0.47 USD | $34.95M 3.41M USD | 0 | -$0.37 -0.03 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.003 0.0032 USD |
-21.05
|
$3.02M 3.3M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
0
|
$4.44M 3.3M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.44M 3.3M USD | 0 | -$0.27 -0.2 USD | |
| Zaplox AB ZAPLOX.ST | $0.9 0.09 USD |
+0.22
|
$32.49M 3.17M USD | $14.8K 1.44K USD | $0.9 0.09 USD | $0.93 0.09 USD | $32.49M 3.17M USD | 0 | -$0.45 -0.04 USD | |
| XcelMobility XCLL | $0 — |
0
|
$3.02M — | $34.9K — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| hopTo HPTO | $0.1499 — |
0
|
$2.85M — | $541 — | $0.05 — | $0.05 — | $2.85M — | 7.50 | $0.02 — | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Andiamo ANDI | $0 — |
0
|
$2.77M — | $1K — | $0 — | $0 — | $2.77M — | 0 | -$1.58 — | |
| Integrated Business Systems & Services IBSS | $0.0002 — |
0
|
$2.77M — | $33.1K — | $0.0002 — | $0.0002 — | $2.77M — | 0 | $0 — | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| Media MDTC | $0.04 — |
0
|
$2.74M — | $1.73K — | $0.04 — | $0.04 — | $2.74M — | 0 | -$1 — | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
0
|
$26.6M 2.6M USD | $9.64K 940.89 USD | $2.8 0.27 USD | $2.8 0.27 USD | $26.6M 2.6M USD | 0 | -$1.56 -0.1 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games PLGNF | $0.005 — |
-28.57
|
$2.46M — | $3K — | $0.007 — | $0.007 — | $2.46M — | 0 | -$0.03 — | |
| FastPassCorp A/S FASTPC.CO | $18 2.64 USD |
0
|
$16.57M 2.43M USD | $1.04K 152.05 USD | $18 2.64 USD | $18 2.64 USD | $16.57M 2.43M USD | 3.45 | $5.21 0.76 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Route1 ROIUF | $0.05999 — |
0
|
$2.43M — | $30K — | $0.05999 — | $0.05999 — | $2.43M — | 0 | -$0.01 — | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| Flitways Technology FTWS | $0 — |
0
|
$2.4M — | $350K — | $0 — | $0 — | $2.4M — | 0.0010 | $0.01 — | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
0
|
$2.16M 2.36M USD | $1.17K 1.28K USD | $1.47 1.61 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 17.00 | $0.1 0.11 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Green Block Mining LGLOF | $0 — |
0
|
$2.12M — | $8K — | $0 — | $0 — | $2.12M — | 0 | -$0.2 — | |
| World Blockchain Corp. CK.CN | $0.02999 0.02 USD |
+50
|
$2.85M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 2.12M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNEOF | $0.0005999 — |
0
|
$2.11M — | $1K — | $0.001899 — | $0.001899 — | $2.11M — | 0 | $0 — | |
| Qlucore AB (publ) 5QO.F | $0.04 0.05 USD |
-2.35
|
$1.92M 2.1M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.92M 2.1M USD | 0 | -$0.23 -0.2 USD | |
| ER Capital N.V. TJH7.F | $0.91 0.99 USD |
+3.43
|
$1.87M 2.04M USD | $4.5K 4.92K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.87M 2.04M USD | 0 | -$0.35 -0.3 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.82M USD | 0 | -$0.02 -0.02 USD | |
| BACKBONE Technology AG AO9.MU | $0.02 0.02 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Damaris SA MLDAM.PA | $4 4.37 USD |
0
|
$1.6M 1.75M USD | $42 45.91 USD | $4 4.37 USD | $4 4.37 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.46M 1.6M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.46M 1.6M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $450 1.31 USD |
+0.85
|
$526.74M 1.54M USD | $52.21K 152.25 USD | $444.8 1.3 USD | $450 1.31 USD | $526.74M 1.54M USD | 37.50 | $0.12 0.0003 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.72K 1.88K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| namR Société anonyme 8GQ.F | $0.22 0.24 USD |
0
|
$1.34M 1.46M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Moovly Media MVVYF | $0.0011 — |
0
|
$1.41M — | $668.17K — | $0.0006999 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| Interplay Entertainment IPLY | $0.0001 — |
0
|
$1.37M — | $106.49K — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$1.21M 1.33M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.21M 1.33M USD | 0.020 | $0.01 0.01 USD | |
| Spotlio AS 6UK.F | $0.006 0.0065 USD |
0
|
$1.21M 1.32M USD | $3K 3.28K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.21M 1.32M USD | 0 | -$0.02 -0.02 USD | |
| Wellfield Technologies Inc. K8D.F | $0.004799 0.0052 USD |
0
|
$1.18M 1.29M USD | $1.5K 1.64K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $1.18M 1.29M USD | 0 | -$0.09 -0.09 USD | |
| AppSoft ASFT | $0.27 — |
0
|
$1.2M — | $2.5K — | $0.27 — | $0.27 — | $1.2M — | 0 | -$0.01 — | |
| InsuraGuest ISGIF | $0.006499 — |
0
|
$1.11M — | $20K — | $0.0071 — | $0.0071 — | $1.11M — | 0 | $0 — | |
| Secure Blockchain Development Corp. ID.V | $0.1499 0.11 USD |
0
|
$1.42M 1.06M USD | $12.33K 9.15K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.08 0.06 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.05M USD | 0 | -$0.15 -0.1 USD | |
| TrackX TKXHF | $0.001199 — |
0
|
$1.05M — | $100K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| TruTrace TTTSF | $0.006199 — |
0
|
$939.07K — | $1.75K — | $0.002599 — | $0.002599 — | $939.07K — | 0 | -$0.01 — | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.43K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.43K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$73.12M 884.59K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $73.12M 884.59K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $4.58 0.06 USD |
0
|
$72.56M 877.87K USD | $39.11K 473.11 USD | $4.38 0.05 USD | $4.59 0.06 USD | $72.56M 877.87K USD | 0 | -$2.85 -0.03 USD | |
| New Asia NAHD | $0.003299 — |
0
|
$874.78K — | $1.38K — | $0.003299 — | $0.003299 — | $874.78K — | 0 | $0 — | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $4.39 0.05 USD |
0
|
$69.55M 841.45K USD | $12.59K 152.31 USD | $4.02 0.05 USD | $4.39 0.05 USD | $69.55M 841.45K USD | 0 | -$2.85 -0.03 USD | |
| Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.93K — | $2 — | $0.0002999 — | $0.0002999 — | $828.93K — | 0.000088 | $3.38 — | |
| Artificial Life ALIF | $0.0001 — |
0
|
$827.62K — | $200 — | $0.0001 — | $0.0001 — | $827.62K — | 0 | $0 — | |
| Katipult Technology KTPPF | $0.003599 — |
0
|
$807.91K — | $1K — | $0.003599 — | $0.003599 — | $807.91K — | 0 | $0 — | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Zenovia Digital Exchange ZDEC | $0.0005 — |
0
|
$678.72K — | $500 — | $0.0005 — | $0.0005 — | $678.72K — | 0 | $0 — | |
| Forecross FRXX | $0.0002 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Choice NV MLTV.BR | $0.14 0.16 USD |
0
|
$562.67K 615.08K USD | $14.1K 15.41K USD | $0.14 0.16 USD | $0.14 0.16 USD | $562.67K 615.08K USD | 0 | $0 0 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| Dovarri DVAR | $0.0001 — |
0
|
$586.9K — | $4 — | $0.005 — | $0.005 — | $586.9K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||