Ergebnisseite 12 für Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2025)
- {{item.name}}
- Alle Bereiche
- Technologie (2025)
Software-Anwendung (2025)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Science Arts, Inc. 4412.T | $1,181 7.97 USD |
+0.68
|
$9.55B 64.47M USD | $65K 438.77 USD | $1,157 7.81 USD | $1,192 8.05 USD | $9.55B 64.47M USD | 0 | -$0.47 -0.003 USD | |
| SOLXYZ Co., Ltd. 4284.T | $392 2.65 USD |
+1.29
|
$9.54B 64.39M USD | $58.2K 392.87 USD | $386 2.61 USD | $393 2.65 USD | $9.54B 64.39M USD | 16.99 | $23.07 0.16 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $90.5 2.88 USD |
+1.34
|
$1.99B 63.26M USD | $26.63K 846.24 USD | $89.3 2.84 USD | $90.5 2.88 USD | $1.99B 63.26M USD | 22.40 | $4.04 0.13 USD | |
| i Cubed Systems, Inc. 4495.T | $1,823 12.31 USD |
+0.05
|
$9.31B 62.84M USD | $3.2K 21.6 USD | $1,793 12.1 USD | $1,823 12.31 USD | $9.31B 62.84M USD | 18.06 | $100.94 0.68 USD | |
| Opter AB (publ) OPTER.ST | $107 10.44 USD |
+1.42
|
$642M 62.67M USD | $903 88.14 USD | $104.5 10.2 USD | $107 10.44 USD | $642M 62.67M USD | 37.67 | $2.84 0.28 USD | |
| Opter AB (publ) M3W.F | $8.98 9.82 USD |
+0.67
|
$56.54M 61.81M USD | $0 0 USD | $8.98 9.82 USD | $8.98 9.82 USD | $56.54M 61.81M USD | 35.92 | $0.25 0.27 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.62 2.86 USD |
+1.95
|
$56.41M 61.66M USD | $112 122.43 USD | $2.48 2.71 USD | $2.62 2.86 USD | $56.41M 61.66M USD | 9.33 | $0.28 0.31 USD | |
| eole Inc. 2334.T | $2,892 19.52 USD |
+20.9
|
$9.09B 61.38M USD | $1.31M 8.87K USD | $2,612 17.63 USD | $2,892 19.52 USD | $9.09B 61.38M USD | 0 | -$186.3 -1.2 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.4 2.97 USD |
-1.14
|
$616.44M 60.17M USD | $13.51K 1.32K USD | $30.25 2.95 USD | $31.3 3.06 USD | $616.44M 60.17M USD | 9.50 | $3.2 0.31 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Where Food Comes From WFCF | $11.37 — |
-2.11
|
$59.29M — | $2.94K — | $11.37 — | $12 — | $59.29M — | 29.93 | $0.38 — | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Creo Co.,Ltd. 9698.T | $1,079 7.28 USD |
-0.09
|
$8.35B 56.35M USD | $1.9K 12.83 USD | $1,077 7.27 USD | $1,095 7.39 USD | $8.35B 56.35M USD | 12.09 | $89.21 0.6 USD | |
| TeamSpirit Inc. 4397.T | $506 3.42 USD |
+3.48
|
$8.35B 56.34M USD | $127.4K 859.99 USD | $485 3.27 USD | $508 3.43 USD | $8.35B 56.34M USD | 0 | -$0.44 -0.002 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.71B 54.43M USD | $40K 1.27K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| Coheris SA OHE.F | $8.02 8.77 USD |
+1.52
|
$48.48M 53M USD | $500 546.57 USD | $8.02 8.77 USD | $8.02 8.77 USD | $48.48M 53M USD | 13.14 | $0.61 0.67 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Coheris SA COH.PA | $8.3 9.07 USD |
-0.95
|
$47.3M 51.71M USD | $44 48.1 USD | $8.3 9.07 USD | $8.3 9.07 USD | $47.3M 51.71M USD | 13.60 | $0.61 0.67 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.4 3.07 USD |
+0.32
|
$528.73M 51.61M USD | $8.5K 829.31 USD | $30.7 3 USD | $32.2 3.14 USD | $528.73M 51.61M USD | 32.37 | $0.97 0.09 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2 0.21 USD |
-12.5
|
$46.87M 51.23M USD | $1.83K 2K USD | $0.2 0.21 USD | $0.2 0.21 USD | $46.87M 51.23M USD | 0 | -$0.03 -0.03 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.5 19.13 USD |
+2.94
|
$46.81M 51.17M USD | $851 930.26 USD | $17.4 19.02 USD | $17.5 19.13 USD | $46.81M 51.17M USD | 43.75 | $0.4 0.44 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74.6 2.37 USD |
0
|
$1.59B 50.47M USD | $17.92K 569.29 USD | $74.3 2.36 USD | $74.8 2.38 USD | $1.59B 50.47M USD | 16.28 | $4.58 0.15 USD | |
| Upland Software, Inc. 16U.F | $1.62 1.77 USD |
-5.11
|
$46.03M 50.32M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $46.03M 50.32M USD | 0 | -$1.58 -1.7 USD | |
| LaKeel, Inc. 4074.T | $1,047 7.07 USD |
+0.38
|
$7.43B 50.16M USD | $15.7K 105.98 USD | $1,035 6.99 USD | $1,049 7.08 USD | $7.43B 50.16M USD | 22.21 | $47.14 0.32 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.47M 49.7M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.47M 49.7M USD | 29.74 | $0.4 0.44 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $1.3K 8.78 USD | $921 6.22 USD | $926 6.25 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Scala, Inc. 4845.T | $411 2.77 USD |
+1.23
|
$7.14B 48.16M USD | $37.7K 254.49 USD | $405 2.73 USD | $411 2.77 USD | $7.14B 48.16M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,301 15.53 USD |
+0.09
|
$7.03B 47.44M USD | $3.5K 23.63 USD | $2,282 15.4 USD | $2,341 15.8 USD | $7.03B 47.44M USD | 17.71 | $129.89 0.88 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Grow Capital GRWC | $0.3099 — |
+3.33
|
$46.65M — | $900 — | $0.2999 — | $0.2999 — | $46.65M — | 0 | -$35.89 — | |
| Cirata WANSF | $0.01 — |
0
|
$45.67M — | $200 — | $1.9 — | $1.9 — | $45.67M — | 0 | -$0.11 — | |
| Neogrid Participações S.A. NGRD3.SA | $25.11 5.09 USD |
-1.53
|
$223.81M 45.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.81M 45.36M USD | 0 | -$3.43 -0.6 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| LeadDesk Oyj LEADD.HE | $7 7.65 USD |
+2.64
|
$40.71M 44.5M USD | $265 289.68 USD | $6.8 7.43 USD | $7 7.65 USD | $40.71M 44.5M USD | 70.00 | $0.1 0.11 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
+0.74
|
$39.09M 42.73M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.09M 42.73M USD | 0 | -$0.09 -0.09 USD | |
| Quorum Information QIFTF | $0.5799 — |
0
|
$42.69M — | $29 — | $0.05 — | $0.05 — | $42.69M — | 58.00 | $0.01 — | |
| Space Hellas S.A. SPACE.AT | $6.02 6.58 USD |
+1.69
|
$38.87M 42.49M USD | $50 54.66 USD | $6.02 6.58 USD | $6.02 6.58 USD | $38.87M 42.49M USD | 20.75 | $0.29 0.32 USD | |
| AI CROSS Inc. 4476.T | $1,671 11.28 USD |
+0.3
|
$6.28B 42.36M USD | $8.1K 54.68 USD | $1,663 11.23 USD | $1,684 11.37 USD | $6.28B 42.36M USD | 43.42 | $38.48 0.26 USD | |
| Shape Robotics A/S 50O.F | $2.09 2.28 USD |
-2.8
|
$38.71M 42.32M USD | $100 109.31 USD | $2.07 2.26 USD | $2.09 2.28 USD | $38.71M 42.32M USD | 69.50 | $0.03 0.03 USD | |
| CYND Co., Ltd. 4256.T | $1,032 6.97 USD |
-2.92
|
$6.24B 42.09M USD | $4K 27 USD | $1,032 6.97 USD | $1,086 7.33 USD | $6.24B 42.09M USD | 57.11 | $18.07 0.12 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $237.73 2.88 USD |
-0.17
|
$3.47B 41.97M USD | $13.18K 159.42 USD | $237.5 2.87 USD | $244.9 2.96 USD | $3.47B 41.97M USD | 105.19 | $2.26 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $238.05 2.88 USD |
-0.56
|
$3.46B 41.81M USD | $764 9.24 USD | $235.05 2.84 USD | $245 2.96 USD | $3.46B 41.81M USD | 104.86 | $2.27 0.03 USD | |
| Morpho, Inc. 3653.T | $1,177 7.95 USD |
-1.34
|
$6.18B 41.74M USD | $3.9K 26.33 USD | $1,174 7.92 USD | $1,193 8.05 USD | $6.18B 41.74M USD | 0 | -$1.19 -0.008 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8399 0.11 USD |
-5.62
|
$320.71M 41.01M USD | $133.6K 17.08K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $320.71M 41.01M USD | 0 | -$0.02 -0.002 USD | |
| YMIRLINK,Inc. 4372.T | $1,533 10.35 USD |
-0.97
|
$5.87B 39.65M USD | $200 1.35 USD | $1,533 10.35 USD | $1,533 10.35 USD | $5.87B 39.65M USD | 12.50 | $122.6 0.83 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| CROOZ, Inc. 2138.T | $610 4.12 USD |
+1.16
|
$5.84B 39.4M USD | $8.2K 55.35 USD | $604 4.08 USD | $611 4.12 USD | $5.84B 39.4M USD | 0 | -$53.72 -0.3 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| rakumo Inc. 4060.T | $991 6.69 USD |
-1.29
|
$5.76B 38.86M USD | $28.1K 189.68 USD | $990 6.68 USD | $1,015 6.85 USD | $5.76B 38.86M USD | 25.57 | $38.75 0.26 USD | |
| CHIeru Co.,Ltd. 3933.T | $764 5.16 USD |
+1.87
|
$5.69B 38.43M USD | $800 5.4 USD | $748 5.05 USD | $765 5.16 USD | $5.69B 38.43M USD | 13.43 | $56.85 0.38 USD | |
| XNET Corporation 4762.T | $1,354 9.14 USD |
+0.15
|
$5.66B 38.2M USD | $500 3.38 USD | $1,354 9.14 USD | $1,372 9.26 USD | $5.66B 38.2M USD | 10.51 | $128.71 0.87 USD | |
| Photosynth inc. 4379.T | $361 2.44 USD |
-1.9
|
$5.62B 37.95M USD | $25.8K 174.16 USD | $361 2.44 USD | $370 2.5 USD | $5.62B 37.95M USD | 36.31 | $9.94 0.07 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| 01 Communique Laboratory Inc. DFK.F | $0.28 0.3 USD |
+16.95
|
$34.35M 37.55M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Computer Management Co., Ltd. 4491.T | $2,692 18.17 USD |
+0.45
|
$5.48B 37M USD | $3.1K 20.93 USD | $2,679 18.08 USD | $2,696 18.2 USD | $5.48B 37M USD | 13.91 | $193.5 1.31 USD | |
| sinops Inc. 4428.T | $870 5.87 USD |
+0.81
|
$5.42B 36.58M USD | $1.5K 10.13 USD | $864 5.83 USD | $878 5.93 USD | $5.42B 36.58M USD | 50.14 | $17.35 0.12 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| NetSol Technologies, Inc. NS9B.F | $2.78 3.04 USD |
-0.71
|
$32.77M 35.82M USD | $280 306.08 USD | $2.78 3.04 USD | $2.78 3.04 USD | $32.77M 35.82M USD | 139.00 | $0.02 0.02 USD | |
| Jedat Inc. 3841.T | $1,319 8.9 USD |
-0.3
|
$5.08B 34.27M USD | $5.1K 34.43 USD | $1,319 8.9 USD | $1,333 9 USD | $5.08B 34.27M USD | 23.79 | $55.43 0.37 USD | |
| Genetec Corporation 4492.T | $442 2.98 USD |
+0.45
|
$5.06B 34.13M USD | $8.2K 55.35 USD | $437 2.95 USD | $443 2.99 USD | $5.06B 34.13M USD | 12.20 | $36.21 0.24 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+2.83
|
$30.78M 33.64M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.78M 33.64M USD | 10.90 | $0.02 0.02 USD | |
| Data Applications Company, Limited 3848.T | $792 5.35 USD |
-0.5
|
$4.92B 33.2M USD | $3.9K 26.33 USD | $791 5.34 USD | $797 5.38 USD | $4.92B 33.2M USD | 18.25 | $43.38 0.29 USD | |
| Link-U Group Inc. 4446.T | $346 2.34 USD |
+3.9
|
$4.9B 33.1M USD | $38.1K 257.19 USD | $334 2.25 USD | $357 2.41 USD | $4.9B 33.1M USD | 29.59 | $11.69 0.08 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.63 1.21 USD |
+1.87
|
$43.79M 32.49M USD | $56.6K 42K USD | $1.6 1.19 USD | $1.67 1.24 USD | $43.79M 32.49M USD | 16.30 | $0.1 0.07 USD | |
| NamSys NMYSF | $1.16 — |
+3.57
|
$32.18M — | $100 — | $1.16 — | $1.16 — | $32.18M — | 16.57 | $0.07 — | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
-2.78
|
$29.18M 31.9M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $29.18M 31.9M USD | 26.25 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9.95 1.46 USD |
+0.51
|
$215.86M 31.65M USD | $950 139.29 USD | $9.9 1.45 USD | $9.95 1.46 USD | $215.86M 31.65M USD | 0 | -$0.35 -0.05 USD | |
| HYLQ Strategy Corp. TONY.CN | $3.25 2.41 USD |
0
|
$42.55M 31.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.55M 31.57M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.78M 31.46M USD | 0 | -$0.05 -0.05 USD | |
| WITZ Corporation 4440.T | $1,168 7.88 USD |
-1.43
|
$4.66B 31.43M USD | $29.9K 201.83 USD | $1,154 7.79 USD | $1,177 7.95 USD | $4.66B 31.43M USD | 11.31 | $103.21 0.7 USD | |
| Brand 24 S.A. B24.WA | $54 13.73 USD |
0
|
$122.41M 31.11M USD | $47 11.95 USD | $54 13.73 USD | $54 13.73 USD | $122.41M 31.11M USD | 174.19 | $0.31 0.08 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,179 7.96 USD |
+2.52
|
$4.57B 30.84M USD | $1.1K 7.43 USD | $1,149 7.76 USD | $1,179 7.96 USD | $4.57B 30.84M USD | 12.06 | $97.75 0.66 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
+1.74
|
$4.51B 30.43M USD | $201.7K 1.36K USD | $115 0.78 USD | $118 0.8 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Prologue S.A. 69P.F | $0.25 0.27 USD |
+5.49
|
$27.79M 30.38M USD | $445 486.45 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $27.79M 30.38M USD | 12.50 | $0.02 0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.009499 0.01 USD |
+5.56
|
$27.72M 30.3M USD | $200 218.63 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.72M 30.3M USD | 0 | -$0.03 -0.03 USD | |
| BlueMeme Inc. 4069.T | $1,324 8.94 USD |
+2.4
|
$4.47B 30.16M USD | $15.5K 104.63 USD | $1,290 8.71 USD | $1,365 9.21 USD | $4.47B 30.16M USD | 0 | -$5.04 -0.03 USD | |
| Brains Technology, Inc. 4075.T | $814 5.49 USD |
+2.26
|
$4.47B 30.14M USD | $7.6K 51.3 USD | $793 5.35 USD | $814 5.49 USD | $4.47B 30.14M USD | 173.19 | $4.7 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $772 5.21 USD |
+0.13
|
$4.44B 29.94M USD | $4.6K 31.05 USD | $769 5.19 USD | $772 5.21 USD | $4.44B 29.94M USD | 18.61 | $41.48 0.28 USD | |
| True Data Inc. 4416.T | $910 6.14 USD |
-0.33
|
$4.4B 29.7M USD | $50K 337.51 USD | $904 6.1 USD | $930 6.28 USD | $4.4B 29.7M USD | 332.11 | $2.74 0.02 USD | |
| System Integrator Corp. 3826.T | $399 2.69 USD |
-0.5
|
$4.36B 29.41M USD | $9.9K 66.83 USD | $393 2.65 USD | $401 2.71 USD | $4.36B 29.41M USD | 7.46 | $53.45 0.36 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||