Page de résultat 4 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (5)
- Australie (14)
- L'Autriche (14)
- Belgique (1)
- Brésil (12)
- Canada (14)
- Chili (1)
- Chine (68)
- Danemark (6)
- Finlande (7)
- France (16)
- Allemagne (183)
- Grèce (3)
- Hong Kong (33)
- Hongrie (2)
- Inde (107)
- Indonésie (8)
- Israël (9)
- Italie (11)
- Japon (143)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (3)
- Norvège (7)
- Pologne (7)
- le Portugal (3)
- Qatar (1)
- Singapour (4)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (6)
- Suriname (1)
- Suède (16)
- Suisse (1)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technologie (942)
- {{item.name}}
- Tous secteur
- Technologie (942)
Services des technologies de l'information (942)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netum Group Oyj NETUM.HE | €1.17 1.28 USD |
-0.85
|
€14.79M 16.17M USD | €864.00 944.47 USD | €1.17 1.28 USD | €1.18 1.29 USD | €14.79M 16.17M USD | 0 | -€0.08 -0.08 USD | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 74.57M 15.86M USD | MYR 182.10K 38.72K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-4.55
|
A$23.87M 15.8M USD | A$6.27M 4.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.87M 15.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Itway S.p.A. ITW.MI | €1.33 1.45 USD |
0
|
€13.85M 15.14M USD | €3.19K 3.49K USD | €1.31 1.43 USD | €1.34 1.46 USD | €13.85M 15.14M USD | 13.30 | €0.10 0.11 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 71.08M 15.11M USD | MYR 408.20K 86.8K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 71.08M 15.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nextware Ltd. 4814.T | ¥173 1.17 USD |
-0.57
|
¥2B 14.84M USD | ¥44K 294.31 USD | ¥171 1.15 USD | ¥175 1.18 USD | ¥2B 14.84M USD | 0 | -¥6 -0.03 USD | ||
| Easylink ESYL | $0.00 — |
0
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$14.32M — | $3.67M — | $0.00 — | $0.00 — | $14.32M — | 0 | $0.00 — | ||
| Vantea SMART S.p.A. VNT.MI | €1.04 1.14 USD |
0
|
€12.89M 14.09M USD | €21.00 22.96 USD | €1.02 1.11 USD | €1.05 1.14 USD | €12.89M 14.09M USD | 11.55 | €0.09 0.1 USD | ||
| Edaran Berhad 5036.KL | MYR 1.11 0.24 USD |
0
|
MYR 64.27M 13.67M USD | MYR 35.80K 7.61K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 64.27M 13.67M USD | 15.85 | MYR 0.07 0.01 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.09 0.02 USD |
0
|
MYR 57.41M 12.21M USD | MYR 20.50K 4.36K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 57.41M 12.21M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
-0.85
|
HK$93.18M 11.91M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.18M 11.91M USD | 11.59 | HK$0.01 0.001 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0021 USD |
0
|
HK$87.65M 11.21M USD | HK$4.80K 613.74 USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$87.65M 11.21M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0076 USD |
0
|
HK$86.75M 11.09M USD | HK$60.00K 7.67K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$86.75M 11.09M USD | 0 | HK$0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+1.6
|
HK$78.25M 10M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.01 USD |
0
|
MYR 46.90M 9.97M USD | MYR 100.80K 21.43K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.04 USD |
-2
|
SGD 12.90M 9.67M USD | SGD 10.20K 7.64K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 12.90M 9.67M USD | 0 | SGD 0.00 0 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
+1.54
|
€8.52M 9.31M USD | €3.57K 3.9K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.52M 9.31M USD | 0.55 | €0.24 0.26 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.43 0.47 USD |
-0.23
|
€8.34M 9.12M USD | €420.00 459.12 USD | €0.43 0.47 USD | €0.43 0.47 USD | €8.34M 9.12M USD | 0 | -€0.03 -0.03 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
-4.55
|
A$13.11M 8.67M USD | A$150.15K 99.38K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.11M 8.67M USD | 0 | -A$0.01 -0.006 USD | ||
| MBAK Energy ALYI | $0.00 — |
+3.7
|
$8.56M — | $1.68M — | $0.00 — | $0.00 — | $8.56M — | 0 | -$0.01 — | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.82 0.0099 USD |
-5.75
|
₹695.16M 8.41M USD | ₹1.93M 23.39K USD | ₹0.81 0.0097 USD | ₹0.87 0.01 USD | ₹695.16M 8.41M USD | 41.00 | ₹0.02 0.0002 USD | ||
| POSaBIT Systems POSAF | $0.04 — |
+18.75
|
$7.03M — | $309.67K — | $0.03 — | $0.03 — | $7.03M — | 0 | -$0.02 — | ||
| CPI Computer Peripherals International CPI.AT | €0.59 0.64 USD |
+1.37
|
€6.23M 6.82M USD | €14.12K 15.44K USD | €0.58 0.64 USD | €0.60 0.66 USD | €6.23M 6.82M USD | 0 | -€0.00 -0.003 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 31.00M 6.59M USD | MYR 214.30K 45.57K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$8.28M 5.48M USD | A$137.15K 90.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
-10
|
CA$7.30M 5.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 180.81M 5.09M USD | THB 991.60K 27.9K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.40 0.04 USD |
+1.45
|
THB 172.73M 4.86M USD | THB 232.70K 6.55K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 172.73M 4.86M USD | 0 | -THB 1.49 -0.04 USD | ||
| XTM XTMIF | $0.02 — |
0
|
$4.11M — | $1.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.06 — | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0030 USD |
-14.29
|
HK$31.61M 4.04M USD | HK$2.01M 256.36K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$31.61M 4.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-9.52
|
CA$5.18M 3.84M USD | CA$37.55K 27.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.18M 3.84M USD | 0 | CA$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$9.50K 7.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.29 0.04 USD |
+3.57
|
HK$29.21M 3.74M USD | HK$310.00K 39.64K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$29.21M 3.74M USD | 0 | -HK$1.13 -0.1 USD | ||
| GBT GTCH | $0.00 — |
0
|
$3.70M — | $151.15M — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.62M — | $3.76K — | $0.07 — | $0.07 — | $3.62M — | 0 | $0.00 — | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 16.70M 3.55M USD | MYR 40.00K 8.51K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 16.70M 3.55M USD | 0 | MYR 0.00 0 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$4.72M 3.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.5M USD | 0 | -CA$0.09 -0.06 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 16.19M 3.44M USD | MYR 300.00 63.79 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 818.00K 173.93K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 37.00K 7.87K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Global GTLL | $0.00 — |
+33.33
|
$2.94M — | $100.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| hmvod Limited 8103.HK | HK$0.15 0.02 USD |
-5.66
|
HK$19.42M 2.48M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$19.42M 2.48M USD | 0 | -HK$0.11 -0.01 USD | ||
| Techna-X Berhad 2739.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 10.89M 2.32M USD | MYR 222.50K 47.31K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 10.89M 2.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Datametrex AI Limited DM.V | CA$0.10 0.07 USD |
+11.76
|
CA$3.08M 2.28M USD | CA$195.38K 144.98K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.08M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Unitronix UTRX | $0.03 — |
+0.96
|
$1.69M — | $25.00 — | $0.03 — | $0.03 — | $1.69M — | 0 | $0.00 — | ||
| SMTrack Berhad 0169.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 6.61M 1.4M USD | MYR 56.20K 11.95K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 6.61M 1.4M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Xalles XALL | $0.00 — |
0
|
$1.27M — | $200.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Soluna SLNHP | $9.94 — |
+6.77
|
$0.00 — | $15.52K — | $9.49 — | $10.10 — | $0.00 — | 0 | -$1.16 — | ||
| International Business Machines Corporation IBM.BA | ARS 31,180.00 36.86 USD |
+0.39
|
ARS 383.51T 453.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 383.51T 453.32B USD | 0.25 | ARS 121.31K 143.39 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,683.36 341.19 USD |
+0.43
|
R$1.57T 318.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318.92B USD | 37.76 | R$44.58 9.04 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,648.40 334.45 USD |
+0.65
|
MX$5.28T 312.63B USD | MX$16.00 0.95 USD | MX$5,648.40 334.45 USD | MX$5,648.40 334.45 USD | MX$5.28T 312.63B USD | 36.86 | MX$153.20 9.07 USD | ||
| International Business Machines Corporation IBM0.F | €28.40 31.05 USD |
+2.16
|
€252.51B 276.02B USD | €10.00 10.93 USD | €28.40 31.05 USD | €28.40 31.05 USD | €252.51B 276.02B USD | 35.06 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM.F | €265.85 290.61 USD |
-1.46
|
€248.50B 271.64B USD | €101.00 110.41 USD | €265.85 290.61 USD | €265.95 290.72 USD | €248.50B 271.64B USD | 36.92 | €7.20 7.87 USD | ||
| International Business Machines Corporation IBM.VI | €265.80 290.56 USD |
-1.24
|
€248.45B 271.59B USD | €0.00 0 USD | €265.80 290.56 USD | €265.80 290.56 USD | €248.45B 271.59B USD | 36.91 | €7.20 7.87 USD | ||
| International Business Machines Corporation IBM.DE | €265.60 290.34 USD |
-1.3
|
€248.27B 271.39B USD | €34.00 37.17 USD | €265.60 290.34 USD | €265.60 290.34 USD | €248.27B 271.39B USD | 36.83 | €7.21 7.88 USD | ||
| International Business Machines Corporation IBM0.MU | €28.40 31.05 USD |
+0.71
|
€242.87B 265.49B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €242.87B 265.49B USD | 35.06 | €0.81 0.89 USD | ||
| Accenture plc ACNB34.SA | R$1,441.94 292.26 USD |
+1.98
|
R$905.52B 183.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$905.52B 183.53B USD | 21.83 | R$66.04 13.39 USD | ||
| Accenture plc ACNN.MX | MX$4,840.01 286.59 USD |
-1.94
|
MX$3.03T 179.25B USD | MX$9.00 0.53 USD | MX$4,840.01 286.59 USD | MX$4,840.01 286.59 USD | MX$3.03T 179.25B USD | 21.93 | MX$220.70 13.07 USD | ||
| Accenture plc CSA.F | €228.55 249.84 USD |
-0.2
|
€142.92B 156.23B USD | €325.00 355.27 USD | €228.55 249.84 USD | €228.55 249.84 USD | €142.92B 156.23B USD | 21.89 | €10.44 11.41 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,204.50 38.77 USD |
-1.03
|
₹11.59T 140.27B USD | ₹158.92K 1.92K USD | ₹3,180.80 38.48 USD | ₹3,236.20 39.15 USD | ₹11.59T 140.27B USD | 23.44 | ₹136.68 1.65 USD | ||
| Infosys Limited INFY.BA | ARS 27,400.00 32.39 USD |
-0.94
|
ARS 105.72T 124.96B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 105.72T 124.96B USD | 5.99 | ARS 4.57K 5.4 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
0
|
R$394.68B 80B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.68B 80B USD | 22.68 | R$2.15 0.44 USD | ||
| Infosys Limited IOY.F | €15.15 16.56 USD |
-0.98
|
€64.29B 70.28B USD | €87.00 95.1 USD | €15.15 16.56 USD | €15.15 16.56 USD | €64.29B 70.28B USD | 22.27 | €0.68 0.74 USD | ||
| Infosys Limited IOY.VI | €15.30 16.72 USD |
0
|
€64.27B 70.26B USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €64.27B 70.26B USD | 22.50 | €0.68 0.74 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,669.00 20.19 USD |
-1.13
|
₹4.52T 54.71B USD | ₹66.84K 808.65 USD | ₹1,661.35 20.1 USD | ₹1,685.00 20.39 USD | ₹4.52T 54.71B USD | 26.66 | ₹62.60 0.76 USD | ||
| NEC NIPNF | $37.57 — |
0
|
$50.09B — | $150.00 — | $41.00 — | $41.00 — | $50.09B — | 33.24 | $1.13 — | ||
| Fujitsu FJTSF | $27.00 — |
-5.3
|
$47.67B — | $200.00 — | $26.50 — | $26.50 — | $47.67B — | 25.71 | $1.05 — | ||
| NEC Corporation NEC1.F | €30.72 33.58 USD |
+0.1
|
€40.95B 44.77B USD | €14.00 15.3 USD | €30.72 33.58 USD | €30.72 33.58 USD | €40.95B 44.77B USD | 31.67 | €0.97 1.06 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,207.00 71.47 USD |
0
|
MX$745.09B 44.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$745.09B 44.12B USD | 18.24 | MX$66.15 3.92 USD | ||
| Fujitsu Limited FUJ1.F | €22.12 24.18 USD |
+0.27
|
€39.99B 43.72B USD | €200.00 218.63 USD | €22.12 24.18 USD | €22.12 24.18 USD | €39.99B 43.72B USD | 24.57 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.40 24.49 USD |
+0.9
|
€39.96B 43.68B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €39.96B 43.68B USD | 24.88 | €0.90 0.98 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$436.77 88.53 USD |
+7.68
|
R$213.37B 43.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.37B 43.25B USD | 18.58 | R$23.50 4.76 USD | ||
| Fiserv, Inc. F1IS34.SA | R$179.27 36.34 USD |
+2.18
|
R$194.37B 39.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.37B 39.4B USD | 10.43 | R$17.18 3.48 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.95B 38.49B USD | 16.80 | MX$78.49 4.65 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 245,000.00 15.66 USD |
+1.65
|
IDR 584.02T 37.32B USD | IDR 1.70K 0.11 USD | IDR 245,000.00 15.66 USD | IDR 259,000.00 16.55 USD | IDR 584.02T 37.32B USD | 510.46 | IDR 479.95 0.03 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €69.40 75.86 USD |
0
|
€33.83B 36.98B USD | €264.00 288.59 USD | €68.75 75.15 USD | €69.84 76.34 USD | €33.83B 36.98B USD | 18.70 | €3.71 4.06 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,206.00 71.41 USD |
+0.92
|
MX$624.53B 36.98B USD | MX$12.00 0.71 USD | MX$1,206.00 71.41 USD | MX$1,206.00 71.41 USD | MX$624.53B 36.98B USD | 205.80 | MX$5.86 0.35 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €69.37 75.83 USD |
-0.17
|
€33.80B 36.94B USD | €0.00 0 USD | €69.37 75.83 USD | €69.37 75.83 USD | €33.80B 36.94B USD | 18.69 | €3.71 4.06 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €69.03 75.46 USD |
-0.1
|
€33.62B 36.75B USD | €72.00 78.71 USD | €69.03 75.46 USD | €69.03 75.46 USD | €33.62B 36.75B USD | 18.60 | €3.71 4.06 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.16 4.29 USD |
+10.44
|
R$175.32B 35.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.32B 35.54B USD | 192.36 | R$0.11 0.02 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Fiserv, Inc. FISV.VI | €56.63 61.9 USD |
-0.32
|
€30.72B 33.58B USD | €0.00 0 USD | €56.63 61.9 USD | €56.63 61.9 USD | €30.72B 33.58B USD | 10.18 | €5.56 6.08 USD | ||
| Fiserv, Inc. FIV.F | €56.18 61.41 USD |
-0.39
|
€30.31B 33.13B USD | €360.00 393.53 USD | €56.18 61.41 USD | €56.18 61.41 USD | €30.31B 33.13B USD | 10.10 | €5.56 6.08 USD | ||
| Wipro Limited WIPRO.BO | ₹258.00 3.12 USD |
-1.24
|
₹2.70T 32.69B USD | ₹159.83K 1.93K USD | ₹257.00 3.11 USD | ₹261.85 3.17 USD | ₹2.70T 32.69B USD | 20.09 | ₹12.84 0.16 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.31 60.46 USD |
-1.16
|
€29.51B 32.26B USD | €92.00 100.57 USD | €55.30 60.45 USD | €55.31 60.46 USD | €29.51B 32.26B USD | 197.53 | €0.28 0.31 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €56.30 61.54 USD |
-1.07
|
€29.45B 32.19B USD | €0.00 0 USD | €56.30 61.54 USD | €56.30 61.54 USD | €29.45B 32.19B USD | 208.51 | €0.27 0.3 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$536.40B 31.76B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$536.40B 31.76B USD | 19.06 | MX$2.61 0.15 USD | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.36 | $0.66 — | ||
| Capgemini SE CAPMF | $169.23 — |
-0.72
|
$29.01B — | $766.00 — | $166.00 — | $166.00 — | $29.01B — | 16.38 | $10.33 — | ||
| Wipro Limited WIOA.F | €2.42 2.65 USD |
0
|
€26.14B 28.58B USD | €519.00 567.34 USD | €2.42 2.65 USD | €2.42 2.65 USD | €26.14B 28.58B USD | 20.16 | €0.12 0.13 USD | ||
| Wipro Limited WIOA.VI | €2.42 2.65 USD |
-0.82
|
€25.92B 28.34B USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €25.92B 28.34B USD | 20.16 | €0.12 0.13 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.24 | MX$195.33 11.57 USD | ||
| Capgemini SE CGMA.F | €28.80 31.48 USD |
+0.7
|
€24.54B 26.83B USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.80 31.48 USD | €24.54B 26.83B USD | 16.27 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €144.85 158.34 USD |
-0.48
|
€24.39B 26.66B USD | €100.00 109.31 USD | €144.85 158.34 USD | €144.85 158.34 USD | €24.39B 26.66B USD | 16.31 | €8.88 9.71 USD | ||
| Capgemini SE CAPG.VI | €146.00 159.6 USD |
+0.24
|
€24.18B 26.43B USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €24.18B 26.43B USD | 16.47 | €8.86 9.69 USD | ||
| Capgemini SE CGM.DE | €144.85 158.34 USD |
0
|
€23.99B 26.23B USD | €92.00 100.57 USD | €144.85 158.34 USD | €145.60 159.16 USD | €23.99B 26.23B USD | 16.33 | €8.87 9.7 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.24B 25.99B USD | 17.62 | R$5.69 1.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||