Pagina di risultati 4 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgio (1)
- Brasile (12)
- Canada (14)
- Chile (1)
- Cina (68)
- Danimarca (6)
- Finlandia (7)
- Francia (16)
- Germania (183)
- Grecia (3)
- Hong Kong (33)
- Ungheria (2)
- India (107)
- Indonesia (8)
- Israele (9)
- Italia (11)
- Giappone (143)
- Malaysia (20)
- Messico (11)
- Olanda (3)
- Norvegia (7)
- Polonia (7)
- Portogallo (3)
- Qatar (1)
- Singapore (4)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (6)
- Suriname (1)
- Svezia (16)
- Svizzera (1)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Tecnologia (942)
- {{item.name}}
- Tutti i settori
- Tecnologia (942)
Information technology (942)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netum Group Oyj NETUM.HE | €1.25 1.37 USD |
-1.57
|
€15.80M 17.27M USD | €1.16K 1.27K USD | €1.24 1.36 USD | €1.28 1.4 USD | €15.80M 17.27M USD | 0 | -€0.08 -0.08 USD | ||
| Divfex Berhad 0131.KL | MYR 0.11 0.02 USD |
0
|
MYR 78.30M 16.65M USD | MYR 2.05M 436.74K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 78.30M 16.65M USD | 10.50 | MYR 0.01 0.002 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
-7.69
|
A$24.37M 16.13M USD | A$18.12M 11.99M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.37M 16.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
0
|
MYR 75.26M 16M USD | MYR 432.20K 91.9K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 75.26M 16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nextware Ltd. 4814.T | ¥182 1.23 USD |
+2.25
|
¥2B 15.61M USD | ¥66K 447.54 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥2B 15.61M USD | 0 | -¥6 -0.03 USD | ||
| Itway S.p.A. ITW.MI | €1.34 1.46 USD |
+1.52
|
€13.95M 15.25M USD | €2.18K 2.38K USD | €1.32 1.44 USD | €1.36 1.49 USD | €13.95M 15.25M USD | 13.40 | €0.10 0.11 USD | ||
| Edaran Berhad 5036.KL | MYR 1.23 0.26 USD |
+6.03
|
MYR 71.22M 15.14M USD | MYR 112.90K 24.01K USD | MYR 1.17 0.25 USD | MYR 1.28 0.27 USD | MYR 71.22M 15.14M USD | 17.57 | MYR 0.07 0.01 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.05 1.14 USD |
+1.95
|
€12.96M 14.17M USD | €170.00 185.83 USD | €0.99 1.08 USD | €1.05 1.14 USD | €12.96M 14.17M USD | 11.61 | €0.09 0.1 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
0
|
HK$97.96M 12.53M USD | HK$70.00K 8.95K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$97.96M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
-4.13
|
HK$93.18M 11.91M USD | HK$890.00K 113.8K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$93.18M 11.91M USD | 5.79 | HK$0.02 0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$92.53M 11.83M USD | HK$10.00K 1.28K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$92.53M 11.83M USD | 0 | HK$0.00 0 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 54.03M 11.49M USD | MYR 937.50K 199.34K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 54.03M 11.49M USD | 0 | MYR 0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
-0.8
|
HK$76.40M 9.77M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$76.40M 9.77M USD | 6.20 | HK$0.02 0.002 USD | ||
| DXN Limited DXN.AX | A$0.05 0.03 USD |
0
|
A$14.35M 9.5M USD | A$16.67K 11.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.35M 9.5M USD | 0 | -A$0.01 -0.006 USD | ||
| MBAK Energy ALYI | $0.00 — |
+10.71
|
$9.48M — | $1.68M — | $0.00 — | $0.00 — | $9.48M — | 0 | -$0.01 — | ||
| Solteq Oyj SOLTEQ.HE | €0.43 0.47 USD |
+0.93
|
€8.42M 9.2M USD | €9.47K 10.35K USD | €0.43 0.47 USD | €0.44 0.48 USD | €8.42M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 120.00K 25.52K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 3.20K 2.4K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
+4.51
|
€8.11M 8.86M USD | €114.65K 125.33K USD | €0.11 0.12 USD | €0.13 0.14 USD | €8.11M 8.86M USD | 0.53 | €0.24 0.26 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.86 0.01 USD |
-2.27
|
₹729.07M 8.82M USD | ₹1.41M 17.07K USD | ₹0.84 0.01 USD | ₹0.89 0.01 USD | ₹729.07M 8.82M USD | 43.00 | ₹0.02 0.0002 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.43M 7.53M USD | MYR 21.00K 4.47K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.57 0.62 USD |
-2.08
|
€5.98M 6.54M USD | €5.44K 5.95K USD | €0.56 0.61 USD | €0.58 0.64 USD | €5.98M 6.54M USD | 0 | -€0.00 -0.003 USD | ||
| POSaBIT Systems POSAF | $0.03 — |
+3.12
|
$6.11M — | $50.44K — | $0.04 — | $0.04 — | $6.11M — | 0 | -$0.02 — | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
+5
|
A$8.28M 5.48M USD | A$76.29K 50.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
-10
|
CA$7.30M 5.42M USD | CA$24.78K 18.39K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| XTM XTMIF | $0.02 — |
0
|
$5.07M — | $290.00K — | $0.01 — | $0.02 — | $5.07M — | 0 | -$0.06 — | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 183.93K 5.18K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0037 USD |
0
|
HK$38.20M 4.88M USD | HK$60.00K 7.67K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$38.20M 4.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.02 0.0031 USD |
0
|
MYR 22.97M 4.88M USD | MYR 183.60K 39.04K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 22.97M 4.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 22.27M 4.74M USD | MYR 313.60K 66.68K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | ||
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
0
|
CA$5.90M 4.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.90M 4.38M USD | 0 | -CA$0.09 -0.06 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.26 0.04 USD |
-4.55
|
THB 155.45M 4.37M USD | THB 279.32K 7.86K USD | THB 1.25 0.04 USD | THB 1.35 0.04 USD | THB 155.45M 4.37M USD | 0 | -THB 1.49 -0.04 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.31 0.04 USD |
+3.39
|
HK$30.73M 3.93M USD | HK$1.52M 194.1K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$30.73M 3.93M USD | 0 | -HK$1.13 -0.1 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
-20
|
CA$5.17M 3.83M USD | CA$115.10K 85.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.09 0.07 USD |
-5.26
|
CA$4.91M 3.64M USD | CA$166.55K 123.59K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.91M 3.64M USD | 0 | CA$0.00 0 USD | ||
| Kontrol KNRLF | $0.06 — |
-11.43
|
$3.40M — | $70.50K — | $0.07 — | $0.07 — | $3.40M — | 0 | $0.00 — | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 14.80M 3.15M USD | MYR 608.00K 129.28K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $3.73M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| hmvod Limited 8103.HK | HK$0.17 0.02 USD |
0
|
HK$22.01M 2.81M USD | HK$3.00K 383.59 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$22.01M 2.81M USD | 0 | -HK$0.11 -0.01 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 12.95M 2.75M USD | MYR 29.80K 6.34K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 12.95M 2.75M USD | 0 | MYR 0.00 0 USD | ||
| Datametrex AI Limited DM.V | CA$0.10 0.07 USD |
-16.67
|
CA$3.24M 2.4M USD | CA$105.52K 78.3K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$3.24M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Techna-X Berhad 2739.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 10.89M 2.32M USD | MYR 1.13M 240.38K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 10.89M 2.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$35.76K 23.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| GBT GTCH | $0.00 — |
-50
|
$1.85M — | $14.29M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
+9.33
|
$1.76M — | $60.98K — | $0.03 — | $0.03 — | $1.76M — | 0 | $0.00 — | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$62.00K 46.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| SMTrack Berhad 0169.KL | MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 200.00K 42.53K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
| Xalles XALL | $0.00 — |
0
|
$1.27M — | $3.41M — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.00 0.00040 USD |
+2.5
|
SEK 12.27M 1.2M USD | SEK 13.10M 1.28M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00042 USD | SEK 12.27M 1.2M USD | 0.0040 | SEK 1.01 0.1 USD | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Soluna SLNHP | $8.61 — |
+6.96
|
$0.00 — | $18.22K — | $8.16 — | $9.04 — | $0.00 — | 0 | -$1.16 — | ||
| International Business Machines Corporation IBM.BA | ARS 31,280.00 36.97 USD |
+2.29
|
ARS 384.74T 454.77B USD | ARS 1.56K 1.84 USD | ARS 30,780.00 36.38 USD | ARS 31,660.00 37.42 USD | ARS 384.74T 454.77B USD | 0.25 | ARS 121.70K 143.85 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,640.00 332.4 USD |
+2
|
R$1.53T 310.71B USD | R$3.00 0.61 USD | R$1,621.62 328.68 USD | R$1,640.00 332.4 USD | R$1.53T 310.71B USD | 36.49 | R$44.94 9.11 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,597.00 331.41 USD |
0
|
MX$5.23T 309.78B USD | MX$1.00 0.06 USD | MX$5,597.00 331.41 USD | MX$5,597.00 331.41 USD | MX$5.23T 309.78B USD | 36.36 | MX$153.92 9.11 USD | ||
| International Business Machines Corporation IBM.F | €266.00 290.77 USD |
+1.6
|
€248.64B 271.8B USD | €855.00 934.63 USD | €261.90 286.29 USD | €266.00 290.77 USD | €248.64B 271.8B USD | 36.74 | €7.24 7.91 USD | ||
| International Business Machines Corporation IBM.DE | €265.20 289.9 USD |
+1.96
|
€247.89B 270.98B USD | €644.00 703.98 USD | €261.30 285.64 USD | €265.65 290.39 USD | €247.89B 270.98B USD | 36.62 | €7.24 7.91 USD | ||
| International Business Machines Corporation IBM.VI | €265.15 289.84 USD |
+1.38
|
€247.85B 270.93B USD | €1.00 1.09 USD | €262.40 286.84 USD | €265.15 289.84 USD | €247.85B 270.93B USD | 36.62 | €7.24 7.91 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
-2.88
|
€240.06B 262.42B USD | €10.00 10.93 USD | €27.00 29.51 USD | €28.00 30.61 USD | €240.06B 262.42B USD | 33.33 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
0
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 34.56 | €0.81 0.89 USD | ||
| Accenture plc ACNB34.SA | R$1,346.00 272.81 USD |
0
|
R$845.27B 171.32B USD | R$0.00 0 USD | R$1,346.00 272.81 USD | R$1,346.00 272.81 USD | R$845.27B 171.32B USD | 20.66 | R$65.15 13.2 USD | ||
| Accenture plc ACNN.MX | MX$4,560.00 270.01 USD |
+0.22
|
MX$2.85T 168.88B USD | MX$2.29K 135.6 USD | MX$4,560.00 270.01 USD | MX$4,560.00 270.01 USD | MX$2.85T 168.88B USD | 20.45 | MX$222.98 13.2 USD | ||
| Accenture plc CSA.F | €214.40 234.37 USD |
+0.37
|
€134.07B 146.56B USD | €238.00 260.17 USD | €213.65 233.55 USD | €214.40 234.37 USD | €134.07B 146.56B USD | 20.45 | €10.48 11.46 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,139.65 37.98 USD |
+0.09
|
₹11.36T 137.43B USD | ₹63.94K 773.58 USD | ₹3,125.00 37.81 USD | ₹3,146.95 38.07 USD | ₹11.36T 137.43B USD | 22.98 | ₹136.57 1.65 USD | ||
| Infosys Limited INFY.BA | ARS 26,500.00 31.32 USD |
-0.75
|
ARS 104.92T 124.01B USD | ARS 95.00 0.11 USD | ARS 26,200.00 30.97 USD | ARS 26,720.00 31.58 USD | ARS 104.92T 124.01B USD | 5.78 | ARS 4.58K 5.42 USD | ||
| Infosys Limited I1FO34.SA | R$42.46 8.61 USD |
0
|
R$352.04B 71.35B USD | R$0.00 0 USD | R$42.46 8.61 USD | R$42.46 8.61 USD | R$352.04B 71.35B USD | 20.12 | R$2.11 0.43 USD | ||
| Infosys Limited IOY.VI | €15.15 16.56 USD |
+0.66
|
€63.64B 69.57B USD | €0.00 0 USD | €15.05 16.45 USD | €15.20 16.62 USD | €63.64B 69.57B USD | 22.27 | €0.68 0.74 USD | ||
| Infosys Limited IOY.F | €14.80 16.18 USD |
-1.33
|
€62.80B 68.65B USD | €600.00 655.88 USD | €14.80 16.18 USD | €14.90 16.29 USD | €62.80B 68.65B USD | 21.76 | €0.68 0.74 USD | ||
| NEC NIPNF | $41.00 — |
0
|
$54.66B — | $150.00 — | $41.00 — | $41.00 — | $54.66B — | 36.28 | $1.13 — | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,627.75 19.69 USD |
-0.06
|
₹4.41T 53.36B USD | ₹79.09K 956.81 USD | ₹1,619.00 19.59 USD | ₹1,635.75 19.79 USD | ₹4.41T 53.36B USD | 26.03 | ₹62.51 0.76 USD | ||
| Fujitsu FJTSF | $29.02 — |
+6.97
|
$51.23B — | $200.00 — | $26.50 — | $26.50 — | $51.23B — | 27.90 | $1.04 — | ||
| NEC Corporation NEC1.F | €31.83 34.79 USD |
-1.85
|
€42.43B 46.39B USD | €230.00 251.42 USD | €31.83 34.79 USD | €32.34 35.35 USD | €42.43B 46.39B USD | 32.81 | €0.97 1.06 USD | ||
| Fujitsu Limited FUJ1.F | €22.46 24.55 USD |
-2.01
|
€40.77B 44.57B USD | €333.00 364.01 USD | €22.46 24.55 USD | €22.46 24.55 USD | €40.77B 44.57B USD | 24.95 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
-2.59
|
€40.47B 44.24B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.47B 44.24B USD | 25.11 | €0.90 0.98 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,127.00 66.73 USD |
+0.27
|
MX$695.71B 41.19B USD | MX$47.00 2.78 USD | MX$1,112.20 65.86 USD | MX$1,143.00 67.68 USD | MX$695.71B 41.19B USD | 17.03 | MX$66.15 3.92 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$405.60 82.21 USD | R$405.60 82.21 USD | R$198.14B 40.16B USD | 17.52 | R$23.14 4.69 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.63 | MX$79.29 4.69 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.00 4.46 USD |
-0.23
|
R$182.28B 36.95B USD | R$3.00 0.61 USD | R$20.83 4.22 USD | R$22.00 4.46 USD | R$182.28B 36.95B USD | 200.00 | R$0.11 0.02 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.00 70.76 USD |
0
|
MX$618.83B 36.64B USD | MX$0.00 0 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$618.83B 36.64B USD | 203.92 | MX$5.86 0.35 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 236,500.00 15.11 USD |
-6.15
|
IDR 563.76T 36.03B USD | IDR 3.40K 0.22 USD | IDR 236,500.00 15.11 USD | IDR 252,000.00 16.1 USD | IDR 563.76T 36.03B USD | 476.19 | IDR 496.65 0.03 USD | ||
| Fiserv, Inc. F1IS34.SA | R$163.68 33.18 USD |
+5.26
|
R$177.46B 35.97B USD | R$316.00 64.05 USD | R$162.33 32.9 USD | R$164.64 33.37 USD | R$177.46B 35.97B USD | 9.44 | R$17.33 3.51 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €67.11 73.36 USD |
+0.98
|
€32.72B 35.76B USD | €20.00 21.86 USD | €67.11 73.36 USD | €67.11 73.36 USD | €32.72B 35.76B USD | 18.04 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €67.10 73.35 USD |
+0.96
|
€32.69B 35.73B USD | €0.00 0 USD | €66.60 72.8 USD | €67.10 73.35 USD | €32.69B 35.73B USD | 18.03 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €66.33 72.51 USD |
+0.27
|
€32.30B 35.31B USD | €20.00 21.86 USD | €66.33 72.51 USD | €66.33 72.51 USD | €32.30B 35.31B USD | 17.83 | €3.72 4.07 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Fidelity National Information Services, Inc. FNIS.VI | €57.02 62.33 USD |
+1.14
|
€29.82B 32.6B USD | €0.00 0 USD | €56.59 61.86 USD | €57.02 62.33 USD | €29.82B 32.6B USD | 211.18 | €0.27 0.3 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.60 60.78 USD |
-0.71
|
€29.66B 32.43B USD | €92.00 100.57 USD | €55.52 60.69 USD | €55.60 60.78 USD | €29.66B 32.43B USD | 198.57 | €0.28 0.31 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$534.25B 31.63B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$534.25B 31.63B USD | 18.84 | MX$2.64 0.16 USD | ||
| Fiserv, Inc. FISV.VI | €53.35 58.32 USD |
+1.33
|
€28.94B 31.63B USD | €15.00 16.4 USD | €52.64 57.54 USD | €53.35 58.32 USD | €28.94B 31.63B USD | 9.56 | €5.58 6.1 USD | ||
| Fiserv, Inc. FIV.F | €53.61 58.6 USD |
+2.49
|
€28.92B 31.62B USD | €180.00 196.76 USD | €52.54 57.43 USD | €53.61 58.6 USD | €28.92B 31.62B USD | 9.60 | €5.58 6.1 USD | ||
| Wipro Limited WIPRO.BO | ₹249.45 3.02 USD |
+0.02
|
₹2.61T 31.61B USD | ₹254.87K 3.08K USD | ₹248.60 3.01 USD | ₹252.15 3.05 USD | ₹2.61T 31.61B USD | 19.41 | ₹12.85 0.16 USD | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Wipro Limited WIOA.VI | €2.36 2.58 USD |
+1.72
|
€25.47B 27.84B USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €25.47B 27.84B USD | 19.66 | €0.12 0.13 USD | ||
| Wipro Limited WIOA.F | €2.30 2.51 USD |
0
|
€24.82B 27.13B USD | €3.92K 4.29K USD | €2.30 2.51 USD | €2.30 2.51 USD | €24.82B 27.13B USD | 19.16 | €0.12 0.13 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.11 | MX$196.76 11.65 USD | ||
| Capgemini SE CAPMF | $154.86 — |
+1.75
|
$26.55B — | $200.00 — | $158.10 — | $158.10 — | $26.55B — | 15.06 | $10.28 — | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.47 | R$5.74 1.16 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €195.00 213.16 USD |
0
|
€22.94B 25.08B USD | €7.00 7.65 USD | €195.00 213.16 USD | €197.00 215.35 USD | €22.94B 25.08B USD | 28.88 | €6.75 7.38 USD | ||
| Capgemini SE CGMA.F | €26.40 28.86 USD |
+0.76
|
€22.49B 24.59B USD | €82.00 89.64 USD | €26.40 28.86 USD | €26.40 28.86 USD | €22.49B 24.59B USD | 14.91 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €133.50 145.93 USD |
+0.87
|
€22.48B 24.57B USD | €10.00 10.93 USD | €133.50 145.93 USD | €133.50 145.93 USD | €22.48B 24.57B USD | 15.06 | €8.86 9.69 USD | ||
| Capgemini SE CGM.DE | €134.85 147.41 USD |
+0.78
|
€22.33B 24.42B USD | €150.00 163.97 USD | €132.85 145.22 USD | €134.85 147.41 USD | €22.33B 24.42B USD | 15.20 | €8.87 9.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||