Pagina di risultati 4 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1011)
- {{item.name}}
- Tutti i settori
- Tecnologia (1011)
Information technology (1011)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSOL Limited COS.AX | A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$7.44K 4.93K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.82 0.71 USD |
-2.23
|
DKK 178.86M 26.22M USD | DKK 54.33K 7.97K USD | DKK 4.53 0.66 USD | DKK 4.97 0.73 USD | DKK 178.86M 26.22M USD | 26.77 | DKK 0.18 0.03 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.07 0.01 USD |
0
|
MYR 112.60M 23.94M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.43 2.81 USD |
-3.19
|
€19.70M 22.74M USD | €30.43K 35.12K USD | €2.43 2.81 USD | €2.55 2.94 USD | €19.70M 22.74M USD | 0 | -€0.04 -0.04 USD | ||
| Reti S.p.A. RETI.MI | €1.61 1.86 USD |
-1.83
|
€19.60M 22.62M USD | €7.50K 8.66K USD | €1.59 1.84 USD | €1.64 1.89 USD | €19.60M 22.62M USD | 13.41 | €0.12 0.14 USD | ||
| OpenMove AI Berhad 0106.KL | MYR 0.58 0.12 USD |
0
|
MYR 99.60M 21.18M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 99.60M 21.18M USD | 9.58 | MYR 0.06 0.01 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.43 0.05 USD |
+7.5
|
HK$161.26M 20.62M USD | HK$10.51M 1.34M USD | HK$0.40 0.05 USD | HK$0.50 0.06 USD | HK$161.26M 20.62M USD | 8.59 | HK$0.05 0.006 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.07 USD |
+3.09
|
A$27.01M 17.88M USD | A$305.90K 202.46K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$27.01M 17.88M USD | 0 | -A$0.07 -0.04 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
-4.17
|
A$26.15M 17.31M USD | A$2.18M 1.44M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.15M 17.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
0
|
MYR 75.26M 16M USD | MYR 110.20K 23.43K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 75.26M 16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| KPS AG KSC.DE | €0.30 0.34 USD |
-4.52
|
€12.18M 14.06M USD | €7.66K 8.84K USD | €0.30 0.34 USD | €0.36 0.41 USD | €12.18M 14.06M USD | 0 | -€0.53 -0.6 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.55 0.12 USD |
-1.8
|
MYR 64.29M 13.67M USD | MYR 300.00 63.79 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 64.29M 13.67M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Divfex Berhad 0131.KL | MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.08 0.02 USD |
+36.36
|
MYR 62.07M 13.2M USD | MYR 30.68M 6.52M USD | MYR 0.06 0.01 USD | MYR 0.09 0.02 USD | MYR 62.07M 13.2M USD | 0 | MYR 0.00 0 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.89 1.03 USD |
+1.71
|
€10.98M 12.67M USD | €15.58K 17.98K USD | €0.83 0.95 USD | €0.89 1.03 USD | €10.98M 12.67M USD | 44.50 | €0.02 0.02 USD | ||
| Itway S.p.A. ITW.MI | €1.04 1.2 USD |
-0.48
|
€10.83M 12.5M USD | €14.62K 16.88K USD | €1.00 1.15 USD | €1.04 1.2 USD | €10.83M 12.5M USD | 10.40 | €0.10 0.12 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
+0.83
|
HK$97.20M 12.43M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$97.20M 12.43M USD | 12.09 | HK$0.01 0.001 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.46 0.06 USD |
+1.11
|
HK$87.36M 11.17M USD | HK$224.00K 28.64K USD | HK$0.45 0.06 USD | HK$0.54 0.07 USD | HK$87.36M 11.17M USD | 0 | -HK$0.15 -0.01 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0072 USD |
0
|
HK$82.41M 10.54M USD | HK$20.00K 2.56K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$82.41M 10.54M USD | 0 | HK$0.00 0 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.01 USD |
0
|
MYR 46.90M 9.97M USD | MYR 4.00K 850.52 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+1.63
|
HK$77.01M 9.85M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$77.01M 9.85M USD | 6.25 | HK$0.02 0.002 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
+2.82
|
€8.11M 9.36M USD | €1.24K 1.43K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.02 -0.02 USD | ||
| The Crypto Company CRCW | $0.00 — |
+6.25
|
$8.91M — | $1.86M — | $0.00 — | $0.00 — | $8.91M — | 0 | $0.00 — | ||
| ARB Berhad 7181.KL | MYR 0.03 0.0063 USD |
+50
|
MYR 37.49M 7.97M USD | MYR 4.12M 876.02K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Data Storage DTST | $3.40 — |
+2.72
|
$7.37M — | $13.73K — | $3.29 — | $3.44 — | $7.37M — | 0 | -$0.30 — | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.29 0.33 USD |
-3.36
|
€5.59M 6.45M USD | €11.26K 13K USD | €0.29 0.33 USD | €0.30 0.35 USD | €5.59M 6.45M USD | 0 | -€0.12 -0.1 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.51 0.59 USD |
0
|
€5.39M 6.22M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €5.39M 6.22M USD | 0 | -€0.00 -0.003 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.44 0.04 USD |
-3.36
|
THB 177.66M 5M USD | THB 59.00K 1.66K USD | THB 1.44 0.04 USD | THB 1.50 0.04 USD | THB 177.66M 5M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 109.90K 3.09K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
| Datametrex AI Limited DM.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.10M 4.53M USD | CA$125.11K 92.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.30 0.0036 USD |
+3.45
|
₹369.92M 4.48M USD | ₹11.43M 138.23K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 1.50 | ₹0.20 0.002 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
+3.23
|
A$6.32M 4.19M USD | A$154.02K 101.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0028 USD |
-12
|
HK$28.98M 3.71M USD | HK$205.00K 26.21K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$28.98M 3.71M USD | 0 | -HK$1.05 -0.1 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.05 0.01 USD |
-16.67
|
MYR 17.20M 3.66M USD | MYR 245.50K 52.2K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.20M 3.66M USD | 0 | MYR 0.00 0 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 2.00 0.2 USD |
-4.76
|
SEK 35.43M 3.46M USD | SEK 747.92K 73.01K USD | SEK 1.65 0.16 USD | SEK 2.68 0.26 USD | SEK 35.43M 3.46M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.20 0.03 USD |
-2.96
|
HK$23.38M 2.99M USD | HK$190.00K 24.29K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$23.38M 2.99M USD | 0 | -HK$1.07 -0.1 USD | ||
| Hitek Global HKIT | $0.31 — |
+11.95
|
$2.90M — | $104.75M — | $0.25 — | $0.70 — | $2.90M — | 0.093 | $3.36 — | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
+50
|
CA$3.87M 2.88M USD | CA$136.50K 101.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
| medondo holding AG AMI.DE | €0.12 0.14 USD |
-2.46
|
€2.48M 2.86M USD | €9.52K 10.99K USD | €0.12 0.14 USD | €0.14 0.16 USD | €2.48M 2.86M USD | 0 | -€0.19 -0.2 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.07 0.05 USD |
-7.14
|
CA$3.50M 2.59M USD | CA$3.70K 2.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 0.03 -0.006 USD | ||
| GBT GTCH | $0.00 — |
0
|
$2.22M — | $69.14M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$1.61K 1.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$2.28M 1.51M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Global GTLL | $0.00 — |
0
|
$1.47M — | $992.29K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| SMTrack Berhad 0169.KL | MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
| Unitronix UTRX | $0.01 — |
0
|
$537.86K — | $30.00K — | $0.01 — | $0.01 — | $537.86K — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$462.74K — | $31.93M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,451.50 294.2 USD |
-1.06
|
R$1.36T 276.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 276.51B USD | 25.37 | R$57.21 11.6 USD | ||
| International Business Machines Corporation IBM.MX | MX$4,912.00 290.85 USD |
-1.37
|
MX$4.62T 273.37B USD | MX$312.00 18.47 USD | MX$4,910.65 290.77 USD | MX$4,970.00 294.28 USD | MX$4.62T 273.37B USD | 25.16 | MX$195.22 11.56 USD | ||
| International Business Machines Corporation IBM.VI | €245.15 282.99 USD |
-1.19
|
€230.41B 265.97B USD | €438.00 505.6 USD | €243.35 280.91 USD | €250.70 289.39 USD | €230.41B 265.97B USD | 25.19 | €9.73 11.23 USD | ||
| International Business Machines Corporation IBM.F | €243.50 281.08 USD |
-0.86
|
€228.86B 264.18B USD | €2.61K 3.02K USD | €243.05 280.56 USD | €251.20 289.97 USD | €228.86B 264.18B USD | 25.02 | €9.73 11.23 USD | ||
| International Business Machines Corporation IBM0.F | €26.00 30.01 USD |
-3.7
|
€217.56B 251.14B USD | €86.00 99.27 USD | €25.60 29.55 USD | €26.00 30.01 USD | €217.56B 251.14B USD | 23.85 | €1.09 1.26 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €215.88B 249.2B USD | 23.66 | €1.09 1.26 USD | ||
| Accenture plc ACNB34.SA | R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.69B 113.24B USD | 14.72 | R$61.79 12.52 USD | ||
| Accenture plc ACNN.MX | MX$3,080.00 182.37 USD |
-0.06
|
MX$1.89T 111.97B USD | MX$22.00 1.3 USD | MX$3,060.00 181.19 USD | MX$3,080.00 182.37 USD | MX$1.89T 111.97B USD | 14.61 | MX$210.81 12.48 USD | ||
| Accenture plc CSA.F | €151.90 175.34 USD |
-1.68
|
€93.26B 107.65B USD | €222.00 256.26 USD | €151.90 175.34 USD | €155.35 179.33 USD | €93.26B 107.65B USD | 14.45 | €10.51 12.13 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,151.45 26.03 USD |
-2.13
|
₹7.78T 94.18B USD | ₹349.33K 4.23K USD | ₹2,144.00 25.94 USD | ₹2,179.70 26.37 USD | ₹7.78T 94.18B USD | 15.81 | ₹136.07 1.65 USD | ||
| Infosys Limited I1FO34.SA | R$31.71 6.43 USD |
0
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
| Infosys Limited IOY.F | €10.60 12.24 USD |
-0.47
|
€42.92B 49.54B USD | €650.00 750.32 USD | €10.60 12.24 USD | €10.65 12.29 USD | €42.92B 49.54B USD | 15.36 | €0.69 0.8 USD | ||
| Infosys Limited IOY.VI | €10.60 12.24 USD |
-2.3
|
€42.92B 49.54B USD | €0.00 0 USD | €10.60 12.24 USD | €10.95 12.64 USD | €42.92B 49.54B USD | 15.36 | €0.69 0.8 USD | ||
| Fujitsu Limited FUJ1.F | €19.24 22.21 USD |
-1.51
|
€33.38B 38.53B USD | €586.00 676.44 USD | €19.04 21.97 USD | €19.24 22.21 USD | €33.38B 38.53B USD | 20.68 | €0.93 1.07 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,150.50 13.92 USD |
-0.34
|
₹3.11T 37.66B USD | ₹133.84K 1.62K USD | ₹1,132.00 13.7 USD | ₹1,159.20 14.02 USD | ₹3.11T 37.66B USD | 18.73 | ₹61.42 0.74 USD | ||
| Fujitsu Limited FUJA.F | €18.50 21.36 USD |
-3.65
|
€32.09B 37.05B USD | €10.00 11.54 USD | €18.50 21.36 USD | €18.50 21.36 USD | €32.09B 37.05B USD | 19.89 | €0.93 1.07 USD | ||
| NEC Corporation NEC1.F | €22.58 26.06 USD |
+2.17
|
€30.00B 34.63B USD | €350.00 404.02 USD | €22.10 25.51 USD | €22.58 26.06 USD | €30.00B 34.63B USD | 20.71 | €1.09 1.26 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Fiserv, Inc. F1IS34.SA | R$137.75 27.92 USD |
-0.43
|
R$146.91B 29.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.91B 29.78B USD | 9.22 | R$14.94 3.03 USD | ||
| Fiserv, Inc. FIV.F | €47.75 55.12 USD |
+1.7
|
€25.46B 29.39B USD | €200.00 230.87 USD | €46.90 54.14 USD | €47.75 55.12 USD | €25.46B 29.39B USD | 9.39 | €5.08 5.86 USD | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
| FISERV INC. R FIV.DE | €46.45 53.62 USD |
-0.54
|
€24.77B 28.59B USD | €1.90K 2.19K USD | €46.10 53.21 USD | €47.30 54.6 USD | €24.77B 28.59B USD | 9.14 | €5.08 5.86 USD | ||
| Fiserv, Inc. FISV.VI | €46.45 53.62 USD |
-0.54
|
€24.77B 28.59B USD | €0.00 0 USD | €46.45 53.62 USD | €47.25 54.54 USD | €24.77B 28.59B USD | 9.07 | €5.12 5.91 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,080.86 64 USD |
-0.33
|
MX$466.25B 27.61B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$466.25B 27.61B USD | 17.64 | MX$61.26 3.63 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 12.07 | MX$79.64 4.72 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €53.50 61.76 USD |
-2.73
|
€23.08B 26.64B USD | €281.00 324.37 USD | €53.00 61.18 USD | €53.50 61.76 USD | €23.08B 26.64B USD | 17.54 | €3.05 3.52 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.96 61.13 USD |
-1.63
|
€22.85B 26.37B USD | €40.00 46.17 USD | €52.96 61.13 USD | €52.96 61.13 USD | €22.85B 26.37B USD | 17.36 | €3.05 3.52 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €52.78 60.93 USD |
-1.93
|
€22.77B 26.28B USD | €0.00 0 USD | €52.78 60.93 USD | €52.98 61.16 USD | €22.77B 26.28B USD | 17.30 | €3.05 3.52 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.54 60.65 USD |
-3.6
|
€22.66B 26.16B USD | €302.00 348.61 USD | €52.54 60.65 USD | €53.42 61.66 USD | €22.66B 26.16B USD | 17.22 | €3.05 3.52 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$271.88 55.11 USD |
0
|
R$128.60B 26.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.60B 26.06B USD | 11.64 | R$23.35 4.73 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €46.36 53.51 USD |
+1.52
|
€21.93B 25.31B USD | €0.00 0 USD | €45.90 52.98 USD | €47.17 54.45 USD | €21.93B 25.31B USD | 11.67 | €3.97 4.58 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €46.35 53.5 USD |
+1.56
|
€21.92B 25.31B USD | €50.00 57.72 USD | €46.24 53.38 USD | €46.49 53.67 USD | €21.92B 25.31B USD | 11.67 | €3.97 4.58 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €45.95 53.04 USD |
+0.88
|
€21.73B 25.09B USD | €50.00 57.72 USD | €45.95 53.04 USD | €45.95 53.04 USD | €21.73B 25.09B USD | 11.57 | €3.97 4.58 USD | ||
| Wipro Limited WITN.MX | MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.61B 24.85B USD | 17.62 | MX$2.27 0.13 USD | ||
| Wipro Limited WIOA.VI | €1.87 2.16 USD |
+6.25
|
€19.62B 22.64B USD | €1.80K 2.08K USD | €1.72 1.99 USD | €1.87 2.16 USD | €19.62B 22.64B USD | 17.00 | €0.11 0.13 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$733.00 43.4 USD |
0
|
MX$378.87B 22.43B USD | MX$0.00 0 USD | MX$733.00 43.4 USD | MX$733.00 43.4 USD | MX$378.87B 22.43B USD | 8.21 | MX$89.21 5.28 USD | ||
| Infosys Limited INFY.BA | ARS 18,670.00 22.07 USD |
-0.48
|
ARS 18.90T 22.34B USD | ARS 200.00 0.24 USD | ARS 18,450.00 21.81 USD | ARS 18,870.00 22.3 USD | ARS 18.90T 22.34B USD | 4.06 | ARS 4.60K 5.44 USD | ||
| Wipro Limited WIOA.F | €1.82 2.1 USD |
+3.41
|
€19.09B 22.04B USD | €54.00 62.33 USD | €1.65 1.9 USD | €1.82 2.1 USD | €19.09B 22.04B USD | 16.54 | €0.11 0.13 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €34.90 40.29 USD |
-1.36
|
€18.04B 20.82B USD | €0.00 0 USD | €34.90 40.29 USD | €35.70 41.21 USD | €18.04B 20.82B USD | 7.86 | €4.44 5.13 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €34.71 40.07 USD |
-0.26
|
€17.94B 20.71B USD | €30.00 34.63 USD | €34.71 40.07 USD | €34.83 40.21 USD | €17.94B 20.71B USD | 7.81 | €4.44 5.13 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$12.00 2.43 USD |
-8.19
|
R$99.24B 20.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.24B 20.11B USD | 7.36 | R$1.63 0.33 USD | ||
| Capgemini SE CGM.DE | €102.45 118.26 USD |
-0.53
|
€17.12B 19.77B USD | €213.00 245.87 USD | €101.70 117.4 USD | €102.80 118.67 USD | €17.12B 19.77B USD | 11.22 | €9.13 10.54 USD | ||
| Capgemini SE CAPG.VI | €101.85 117.57 USD |
-0.39
|
€17.02B 19.65B USD | €0.00 0 USD | €100.60 116.13 USD | €102.50 118.32 USD | €17.02B 19.65B USD | 11.15 | €9.13 10.54 USD | ||
| Capgemini SE CGM.F | €99.96 115.39 USD |
-2.81
|
€16.71B 19.29B USD | €40.00 46.17 USD | €99.96 115.39 USD | €99.96 115.39 USD | €16.71B 19.29B USD | 10.94 | €9.13 10.54 USD | ||
| Nomura Research Institute NURAF | $33.55 — |
+5.57
|
$19.27B — | $3.73K — | $31.78 — | $33.55 — | $19.27B — | 197.35 | $0.17 — | ||
| Capgemini SE CAPMF | $114.29 — |
+0.17
|
$19.10B — | $200.00 — | $114.29 — | $114.29 — | $19.10B — | 11.02 | $10.37 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||