Pagina di risultati 4 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$15.05M 10.52M USD | A$1.18K 825.01 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.05M 10.52M USD | 0 | -A$0.04 -0.02 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
+0.57
|
€8.86M 10.23M USD | €16.00 18.47 USD | €0.70 0.81 USD | €0.70 0.81 USD | €8.86M 10.23M USD | 10.05 | €0.07 0.08 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
+3.37
|
€8.85M 10.21M USD | €3.72K 4.29K USD | €0.20 0.23 USD | €0.24 0.28 USD | €8.85M 10.21M USD | 0 | -€0.53 -0.6 USD | ||
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 47.28M 10.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.63 0.72 USD |
+0.81
|
€7.69M 8.88M USD | €205.00 236.64 USD | €0.62 0.71 USD | €0.63 0.72 USD | €7.69M 8.88M USD | 62.50 | €0.01 0.01 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.74 0.85 USD |
-0.81
|
€7.68M 8.87M USD | €6.31K 7.28K USD | €0.71 0.82 USD | €0.75 0.87 USD | €7.68M 8.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 38.70M 8.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 36.47M 7.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.47M 7.75M USD | 0 | MYR 0.00 0 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
+1.05
|
HK$59.15M 7.56M USD | HK$360.00K 46.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$59.15M 7.56M USD | 0 | HK$0.00 0 USD | ||
Data Storage
DTST
US
|
$3.07 — |
+14.77
|
$7.18M — | $80.95K — | $2.82 — | $3.24 — | $7.18M — | 0 | -$0.65 — |
|
|
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 32.83M 6.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.83M 6.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$9.71M 6.78M USD | A$573.33K 400.51K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.71M 6.78M USD | 0 | -A$0.01 -0.006 USD | ||
Crypto
CRCW
US
|
$0.00 — |
-9.09
|
$6.06M — | $26.82M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.57 USD |
0
|
€5.23M 6.04M USD | €2.50K 2.89K USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.23M 6.04M USD | 0 | -€0.00 -0.003 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.26 0.3 USD |
-2.25
|
€5.06M 5.84M USD | €15.28K 17.64K USD | €0.26 0.3 USD | €0.29 0.33 USD | €5.06M 5.84M USD | 0 | -€0.08 -0.09 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.08 0.09 USD |
-14.99
|
€4.83M 5.58M USD | €2.60K 3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 193.28M 5.44M USD | THB 2.12M 59.67K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 193.28M 5.44M USD | 0 | -THB 0.30 -0.008 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.00M 5.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.30 0.04 USD |
+3.17
|
THB 160.39M 4.51M USD | THB 10.10K 284.19 USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 2.30 -0.06 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.03 0.0031 USD |
+4.17
|
HK$32.93M 4.21M USD | HK$1.01M 128.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$32.93M 4.21M USD | 0 | -HK$1.02 -0.1 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.18 0.02 USD |
+14.38
|
HK$31.50M 4.03M USD | HK$362.20K 46.31K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$31.50M 4.03M USD | 0 | -HK$0.47 -0.06 USD | ||
SUIC Worldwide
SUIC
US
|
$0.05 — |
-10.91
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$1.50K 1.05K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹13.43M 162.53K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 13.76M 2.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$30.75K 22.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0017 USD |
0
|
A$3.72M 2.6M USD | A$2.45K 1.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.72M 2.6M USD | 0 | A$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.96M 2.2M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
-2.99
|
SEK 21.29M 2.08M USD | SEK 2.34M 228.21K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 21.29M 2.08M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 8.76M 1.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.76M 1.86M USD | 0 | -MYR 0.01 -0.002 USD | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
-50
|
$1.11M — | $545.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.70M 786.67K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.70M 786.67K USD | 0 | -MYR 1.50 -0.3 USD | ||
|
Mitesco
MITI
US
|
$0.01 — |
-19.17
|
$698.70K — | $717.55K — | $0.01 — | $0.02 — | $698.70K — | 0 | -$0.34 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$384.03K — | $105.09K — | $0.01 — | $0.01 — | $384.03K — | 0 | $0.00 — | ||
Xalles
XALL
US
|
$0.00 — |
-25
|
$347.06K — | $287.50K — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,365.95 276.86 USD |
+0.58
|
R$1.29T 261.66B USD | R$125.00 25.34 USD | R$1,359.45 275.54 USD | R$1,365.95 276.86 USD | R$1.29T 261.66B USD | 22.33 | R$61.16 12.4 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,560.00 270.01 USD |
0
|
MX$4.31T 255.19B USD | MX$93.00 5.51 USD | MX$4,500.00 266.46 USD | MX$4,560.00 270.01 USD | MX$4.31T 255.19B USD | 22.04 | MX$206.86 12.25 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€218.85 252.63 USD |
+0.07
|
€206.84B 238.76B USD | €262.00 302.44 USD | €217.90 251.53 USD | €219.15 252.97 USD | €206.84B 238.76B USD | 21.68 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€218.40 252.11 USD |
-0.73
|
€206.41B 238.27B USD | €2.74K 3.16K USD | €217.05 250.55 USD | €219.55 253.43 USD | €206.41B 238.27B USD | 21.64 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€218.30 251.99 USD |
-1
|
€206.32B 238.16B USD | €602.00 694.91 USD | €217.80 251.41 USD | €219.65 253.55 USD | €206.32B 238.16B USD | 21.63 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.60 26.09 USD |
0
|
€190.16B 219.51B USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.20 25.63 USD |
-0.89
|
€186.80B 215.63B USD | €91.00 105.04 USD | €22.20 25.63 USD | €22.20 25.63 USD | €186.80B 215.63B USD | 19.64 | €1.13 1.3 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,411.91 286.17 USD |
+0.42
|
R$834.07B 169.05B USD | R$100.00 20.27 USD | R$1,411.91 286.17 USD | R$1,411.91 286.17 USD | R$834.07B 169.05B USD | 19.88 | R$71.02 14.39 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$4,730.00 280.07 USD |
-0.63
|
MX$2.79T 165.45B USD | MX$46.00 2.72 USD | MX$4,708.73 278.81 USD | MX$4,730.00 280.07 USD | MX$2.79T 165.45B USD | 19.64 | MX$240.76 14.26 USD | ||
Accenture plc
CSA.F
DE
|
€225.00 259.73 USD |
-2.22
|
€132.92B 153.43B USD | €69.00 79.65 USD | €225.00 259.73 USD | €228.00 263.19 USD | €132.92B 153.43B USD | 19.31 | €11.65 13.45 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,471.10 29.9 USD |
-0.96
|
₹8.94T 108.17B USD | ₹253.14K 3.06K USD | ₹2,450.00 29.64 USD | ₹2,501.40 30.26 USD | ₹8.94T 108.17B USD | 17.32 | ₹142.66 1.73 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.53 7 USD |
0
|
R$279.72B 56.69B USD | R$0.00 0 USD | R$34.53 7 USD | R$34.53 7 USD | R$279.72B 56.69B USD | 16.36 | R$2.11 0.43 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.10 12.81 USD |
+0.45
|
€44.96B 51.9B USD | €0.00 0 USD | €11.05 12.76 USD | €11.15 12.87 USD | €44.96B 51.9B USD | 15.85 | €0.70 0.81 USD | ||
Infosys Limited
IOY.F
DE
|
€11.00 12.7 USD |
0
|
€44.55B 51.43B USD | €50.00 57.72 USD | €10.85 12.52 USD | €11.00 12.7 USD | €44.55B 51.43B USD | 15.71 | €0.70 0.81 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,407.00 17.02 USD |
-2.49
|
₹3.81T 46.07B USD | ₹199.97K 2.42K USD | ₹1,394.95 16.88 USD | ₹1,431.80 17.32 USD | ₹3.81T 46.07B USD | 20.81 | ₹67.59 0.82 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.01 21.94 USD |
-0.31
|
€32.82B 37.89B USD | €125.00 144.29 USD | €19.01 21.94 USD | €19.01 21.94 USD | €32.82B 37.89B USD | 22.63 | €0.84 0.97 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€19.00 21.93 USD |
-0.52
|
€32.81B 37.87B USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €32.81B 37.87B USD | 22.61 | €0.84 0.97 USD | ||
NEC Corporation
NEC1.F
DE
|
€24.54 28.33 USD |
+3.11
|
€32.58B 37.6B USD | €100.00 115.43 USD | €24.54 28.33 USD | €24.54 28.33 USD | €32.58B 37.6B USD | 19.02 | €1.29 1.49 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$174.25 35.32 USD |
-0.58
|
R$185.42B 37.58B USD | R$6.00 1.22 USD | R$174.25 35.32 USD | R$174.25 35.32 USD | R$185.42B 37.58B USD | 0 | -R$19.28 -3.9 USD | ||
NEC
NIPNF
US
|
$27.19 — |
-7.83
|
$36.09B — | $32.00 — | $27.19 — | $27.31 — | $36.09B — | 18.12 | $1.50 — |
|
|
Fiserv, Inc.
FIV.DE
DE
|
€56.90 65.68 USD |
+0.18
|
€30.27B 34.95B USD | €654.00 754.93 USD | €56.20 64.87 USD | €57.00 65.8 USD | €30.27B 34.95B USD | 0 | -€6.36 -7.3 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€56.70 65.45 USD |
-0.35
|
€30.17B 34.82B USD | €254.00 293.2 USD | €56.40 65.1 USD | €56.90 65.68 USD | €30.17B 34.82B USD | 0 | -€6.36 -7.3 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€56.60 65.34 USD |
-0.35
|
€30.11B 34.76B USD | €10.00 11.54 USD | €56.30 64.99 USD | €56.70 65.45 USD | €30.11B 34.76B USD | 0 | -€6.36 -7.3 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$360.67 73.1 USD |
+1.53
|
R$161.23B 32.68B USD | R$1.00 0.2 USD | R$360.67 73.1 USD | R$360.67 73.1 USD | R$161.23B 32.68B USD | 12.61 | R$28.60 5.8 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,222.00 72.36 USD |
+2.26
|
MX$546.27B 32.35B USD | MX$39.00 2.31 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$546.27B 32.35B USD | 12.63 | MX$96.72 5.73 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€58.30 67.3 USD |
+2.57
|
€26.06B 30.08B USD | €145.00 167.38 USD | €56.09 64.75 USD | €58.30 67.3 USD | €26.06B 30.08B USD | 12.35 | €4.72 5.45 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€61.62 71.13 USD |
+1.72
|
€25.88B 29.87B USD | €94.00 108.51 USD | €61.36 70.83 USD | €61.88 71.43 USD | €25.88B 29.87B USD | 20.33 | €3.03 3.5 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€57.52 66.4 USD |
+0.88
|
€25.71B 29.68B USD | €0.00 0 USD | €56.50 65.22 USD | €57.52 66.4 USD | €25.71B 29.68B USD | 12.18 | €4.72 5.45 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.50 66.37 USD |
+0.95
|
€25.70B 29.67B USD | €1.00 1.15 USD | €56.63 65.37 USD | €57.50 66.37 USD | €25.70B 29.67B USD | 12.18 | €4.72 5.45 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€61.00 70.41 USD |
+1.67
|
€25.62B 29.57B USD | €2.00 2.31 USD | €61.00 70.41 USD | €61.00 70.41 USD | €25.62B 29.57B USD | 20.13 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€60.88 70.28 USD |
-0.56
|
€25.57B 29.51B USD | €148.00 170.84 USD | €60.88 70.28 USD | €60.88 70.28 USD | €25.57B 29.51B USD | 20.09 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€60.54 69.88 USD |
-1.4
|
€25.43B 29.35B USD | €0.00 0 USD | €60.50 69.84 USD | €61.92 71.48 USD | €25.43B 29.35B USD | 19.98 | €3.03 3.5 USD | ||
Amadeus IT
AMADF
US
|
$68.02 — |
+1.16
|
$28.57B — | $300.00 — | $63.90 — | $63.90 — | $28.57B — | 19.26 | $3.53 — |
|
|
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 20,750.00 24.53 USD |
-2.99
|
ARS 21.01T 24.84B USD | ARS 66.00 0.08 USD | ARS 20,750.00 24.53 USD | ARS 21,110.00 24.95 USD | ARS 21.01T 24.84B USD | 4.44 | ARS 4.67K 5.52 USD | ||
Capgemini SE
CGM.F
DE
|
€124.40 143.6 USD |
-0.6
|
€20.37B 23.51B USD | €1.00 1.15 USD | €124.40 143.6 USD | €124.40 143.6 USD | €20.37B 23.51B USD | 15.80 | €7.87 9.08 USD | ||
Capgemini SE
CAPG.VI
AT
|
€124.25 143.43 USD |
-0.64
|
€20.35B 23.49B USD | €0.00 0 USD | €122.20 141.06 USD | €124.25 143.43 USD | €20.35B 23.49B USD | 15.78 | €7.87 9.08 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.50 142.56 USD |
-0.04
|
€20.22B 23.34B USD | €457.00 527.53 USD | €122.95 141.93 USD | €124.10 143.25 USD | €20.22B 23.34B USD | 15.69 | €7.87 9.08 USD | ||
Capgemini SE
CGMA.F
DE
|
€24.60 28.4 USD |
-1.6
|
€20.14B 23.25B USD | €255.00 294.36 USD | €24.60 28.4 USD | €24.60 28.4 USD | €20.14B 23.25B USD | 15.66 | €1.57 1.81 USD | ||
Capgemini
CAPMF
US
|
$141.25 — |
-1.2
|
$23.13B — | $200.00 — | $133.50 — | $133.50 — | $23.13B — | 15.38 | $9.18 — |
|
|
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€172.00 198.55 USD |
+1.42
|
€19.45B 22.46B USD | €25.00 28.86 USD | €169.70 195.89 USD | €172.00 198.55 USD | €19.45B 22.46B USD | 22.13 | €7.77 8.97 USD | ||
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
CDW Corporation
CDW.F
DE
|
€151.50 174.88 USD |
+3.77
|
€18.91B 21.83B USD | €36.00 41.56 USD | €145.55 168.01 USD | €152.35 175.86 USD | €18.91B 21.83B USD | 20.52 | €7.38 8.52 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.90 2.19 USD |
+1.06
|
€18.80B 21.7B USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.2 USD | €18.80B 21.7B USD | 15.83 | €0.12 0.14 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.89 2.18 USD |
-1.56
|
€18.70B 21.59B USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €18.70B 21.59B USD | 15.75 | €0.12 0.14 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€33.20 38.32 USD |
-1.78
|
€18.60B 21.47B USD | €60.00 69.26 USD | €33.20 38.32 USD | €33.20 38.32 USD | €18.60B 21.47B USD | 150.90 | €0.22 0.25 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,800.00 21.78 USD |
-1.75
|
₹1.59T 19.28B USD | ₹103.96K 1.26K USD | ₹1,794.10 21.71 USD | ₹1,828.45 22.12 USD | ₹1.59T 19.28B USD | 34.51 | ₹52.15 0.63 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
CGI Inc.
CJ5A.F
DE
|
€73.42 84.75 USD |
-1.5
|
€15.20B 17.55B USD | €15.00 17.32 USD | €73.42 84.75 USD | €73.42 84.75 USD | €15.20B 17.55B USD | 14.71 | €4.99 5.76 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€120.10 138.64 USD |
0
|
€14.65B 16.91B USD | €54.00 62.33 USD | €120.10 138.64 USD | €120.10 138.64 USD | €14.65B 16.91B USD | 12.47 | €9.63 11.12 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.96 2.02 USD |
+1.32
|
R$82.15B 16.65B USD | R$250.00 50.67 USD | R$9.96 2.02 USD | R$9.98 2.02 USD | R$82.15B 16.65B USD | 4.56 | R$2.18 0.44 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
0
|
MX$274.23B 16.24B USD | MX$4.00 0.24 USD | MX$532.00 31.5 USD | MX$532.00 31.5 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€25.44 29.37 USD |
+1.15
|
€13.11B 15.14B USD | €0.00 0 USD | €25.23 29.12 USD | €25.44 29.37 USD | €13.11B 15.14B USD | 4.41 | €5.76 6.65 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€25.15 29.03 USD |
-1.3
|
€12.96B 14.96B USD | €200.00 230.87 USD | €24.91 28.75 USD | €25.15 29.03 USD | €12.96B 14.96B USD | 4.36 | €5.76 6.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
