结果页面 4，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1178)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICO Group Limited 1460.HK | $0.2 0.03 USD |
-0.97
|
$179.03M 22.89M USD | $192K 24.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $179.03M 22.89M USD | 20.39 | $0.01 0.001 USD | |
| Soluna SLNH | $5.75 — |
-9.02
|
$22.55M — | $428.45K — | $5.59 — | $6.53 — | $22.55M — | 0 | -$20.11 — | |
| CLPS Incorporation CLPS | $0.8699 — |
-1.25
|
$22.29M — | $6 — | $0.8699 — | $0.9 — | $22.29M — | 0 | -$0.1 — | |
| Euroconsultants S.A. EUROC.AT | $1.28 1.4 USD |
+1.59
|
$19.31M 21.11M USD | $41.46K 45.32K USD | $1.26 1.37 USD | $1.3 1.42 USD | $19.31M 21.11M USD | 18.02 | $0.07 0.08 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.23 0.03 USD |
0
|
$160.65M 20.54M USD | $176K 22.5K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $160.65M 20.54M USD | 0 | -$0.03 -0.003 USD | |
| Dataproces Group A/S DATA.CO | $4.16 0.61 USD |
+1.96
|
$139.17M 20.4M USD | $58.57K 8.59K USD | $4.04 0.59 USD | $4.2 0.62 USD | $139.17M 20.4M USD | 416.00 | $0.01 0.001 USD | |
| Solteq Oyj SOLTEQ.HE | $0.9499 1.04 USD |
+5.33
|
$18.39M 20.1M USD | $120.71K 131.95K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $18.39M 20.1M USD | 0 | -$0.33 -0.3 USD | |
| Techna-X Berhad 2739.KL | $0.38 0.08 USD |
0
|
$88.17M 18.75M USD | $16.48M 3.5M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $88.17M 18.75M USD | 0 | -$0.28 -0.05 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4099 0.0049 USD |
0
|
$1.55B 18.72M USD | $21.79M 263.57K USD | $0.39 0.0047 USD | $0.4299 0.0052 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.4 0.0048 USD |
0
|
$1.55B 18.72M USD | $10.16M 122.96K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| Banxa BNXAF | $0.4099 — |
+3.74
|
$18.68M — | $2.7K — | $0.4099 — | $0.4099 — | $18.68M — | 0 | -$0.15 — | |
| I&I Group Public Company Limited IIG.BK | $6 0.17 USD |
0
|
$652.34M 18.36M USD | $74.73K 2.1K USD | $5.95 0.17 USD | $6.15 0.17 USD | $652.34M 18.36M USD | 0 | -$2.82 -0.07 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
0
|
$24.73M 18.35M USD | $23.01K 17.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.73M 18.35M USD | 0 | -$0.13 -0.09 USD | |
| Banxa Holdings Inc. BNXA.V | $0.54 0.4 USD |
0
|
$24.6M 18.26M USD | $5.52K 4.09K USD | $0.54 0.4 USD | $0.55 0.41 USD | $24.6M 18.26M USD | 0 | -$0.2 -0.1 USD | |
| LYC Healthcare Berhad 0075.KL | $0.1199 0.03 USD |
+4.35
|
$85.79M 18.24M USD | $384.8K 81.82K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $85.79M 18.24M USD | 0 | -$0.03 -0.006 USD | |
| EarthLabs SPOFF | $0.13 — |
+5.26
|
$18M — | $2K — | $0.13 — | $0.13 — | $18M — | 0 | -$0.1 — | |
| Privasia Technology Berhad 0123.KL | $0.13 0.03 USD |
+4.17
|
$84.43M 17.95M USD | $2.6M 553.46K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $84.43M 17.95M USD | 0 | $0 0 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0086 USD |
0
|
$139.06M 17.78M USD | $1.39M 177.73K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $139.06M 17.78M USD | 0 | $0 0 USD | |
| Fos S.p.A. FOS.MI | $2.58 2.82 USD |
0
|
$16.05M 17.55M USD | $4.5K 4.92K USD | $2.58 2.82 USD | $2.58 2.82 USD | $16.05M 17.55M USD | 13.57 | $0.19 0.21 USD | |
| medondo holding AG AMI.DE | $1.03 1.13 USD |
0
|
$15.63M 17.08M USD | $126 137.74 USD | $1.03 1.13 USD | $1.06 1.16 USD | $15.63M 17.08M USD | 0 | -$0.35 -0.3 USD | |
| POSaBIT Systems POSAF | $0.11 — |
0
|
$16.42M — | $150 — | $0.11 — | $0.11 — | $16.42M — | 0 | -$0.08 — | |
| Futong Technology Development Holdings Limited 0465.HK | $0.4099 0.05 USD |
0
|
$127.61M 16.32M USD | $6K 767.18 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $127.61M 16.32M USD | 0 | -$0.29 -0.03 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.14 0.1 USD |
0
|
$21.89M 16.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.89M 16.24M USD | 0 | -$0.11 -0.08 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$24.25M 16.05M USD | $76.86K 50.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.25M 16.05M USD | 0 | -$0.01 -0.006 USD | |
| Itway S.p.A. ITW.MI | $1.36 1.49 USD |
0
|
$14.39M 15.73M USD | $11.65K 12.73K USD | $1.34 1.47 USD | $1.36 1.49 USD | $14.39M 15.73M USD | 0 | -$0.03 -0.03 USD | |
| XTM Inc. PAID.CN | $0.11 0.08 USD |
0
|
$21.02M 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.02M 15.6M USD | 0 | -$0.06 -0.04 USD | |
| Edaran Berhad 5036.KL | $1.23 0.26 USD |
0
|
$71.22M 15.14M USD | $409.4K 87.05K USD | $1.23 0.26 USD | $1.24 0.26 USD | $71.22M 15.14M USD | 24.60 | $0.05 0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08 0.0099 USD |
+9.86
|
$112.78M 14.42M USD | $570K 72.88K USD | $0.05999 0.0076 USD | $0.08 0.0099 USD | $112.78M 14.42M USD | 0 | -$0.01 -0.001 USD | |
| Helios and Matheson Analytics HMNY | $0.0004 — |
0
|
$14.01M — | $2.13K — | $0 — | $0.0004 — | $14.01M — | 0 | -$1,108 — | |
| Technodex Bhd 0132.KL | $0.07 0.01 USD |
-6.67
|
$59.07M 12.56M USD | $3.76M 798.64K USD | $0.07 0.01 USD | $0.08 0.02 USD | $59.07M 12.56M USD | 0 | -$0.01 -0.002 USD | |
| XTM XTMIF | $0.05999 — |
0
|
$12.25M — | $11K — | $0.05999 — | $0.08 — | $12.25M — | 0 | -$0.04 — | |
| High Wire Networks HWNI | $0.05 — |
0
|
$12.03M — | $10.08K — | $0.05 — | $0.05 — | $12.03M — | 0 | -$0.07 — | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1499 0.02 USD |
+2.74
|
$92.42M 11.82M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $92.42M 11.82M USD | 15.00 | $0.01 0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$89.16M 11.4M USD | $470K 60.1K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.16M 11.4M USD | 5.54 | $0.02 0.002 USD | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $38.12K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| SMTrack Berhad 0169.KL | $0.04 0.0085 USD |
+14.29
|
$51.95M 11.05M USD | $25.28M 5.38M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $51.95M 11.05M USD | 0 | -$0.02 -0.004 USD | |
| hmvod Limited 8103.HK | $0.66 0.08 USD |
-8.33
|
$85.44M 10.92M USD | $220.5K 28.19K USD | $0.64 0.08 USD | $0.78 0.1 USD | $85.44M 10.92M USD | 0 | -$0.11 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.5899 0.02 USD |
+1.72
|
$367.85M 10.35M USD | $1.78M 50.15K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $367.85M 10.35M USD | 8.42 | $0.07 0.001 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.23 0.17 USD |
0
|
$13.86M 10.28M USD | $46.63K 34.6K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $13.86M 10.28M USD | 11.25 | $0.02 0.01 USD | |
| Kontrol KNRLF | $0.17 — |
0
|
$10.11M — | $190 — | $0.17 — | $0.17 — | $10.11M — | 16.50 | $0.01 — | |
| ActivePort Group Ltd ATV.AX | $0.05 0.03 USD |
0
|
$15.26M 10.1M USD | $762.49K 504.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| VeeMost GDVM | $0.02999 — |
+12.5
|
$9.95M — | $94.83K — | $0.02 — | $0.02999 — | $9.95M — | 0 | -$0.05 — | |
| Zen Tech International Berhad 0094.KL | $0.02 0.0031 USD |
-25
|
$46.66M 9.92M USD | $7.2M 1.53M USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $46.66M 9.92M USD | 0 | $0 0 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.4799 0.05 USD |
-5.69
|
$99.39M 9.7M USD | $302.94K 29.57K USD | $0.4799 0.05 USD | $0.55 0.05 USD | $99.39M 9.7M USD | 0 | -$0.58 -0.05 USD | |
| DXN Limited DXN.AX | $0.07 0.05 USD |
-5.48
|
$13.5M 8.93M USD | $894.5K 592.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.5M 8.93M USD | 0 | -$0.19 -0.1 USD | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
0
|
$11.41M 8.46M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.41M 8.46M USD | 0 | -$0.1 -0.07 USD | |
| Aldrich Resources Berhad 0079.KL | $0.04 0.0074 USD |
+16.67
|
$38.97M 8.29M USD | $684.6K 145.57K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $38.97M 8.29M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $1.45K 1.58K USD | $3 3.28 USD | $3.04 3.32 USD | $7.57M 8.28M USD | 0 | -$0.91 -0.9 USD | |
| Metronic Global Berhad 0043.KL | $0.02999 0.0053 USD |
0
|
$38.28M 8.14M USD | $110.7K 23.54K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $38.28M 8.14M USD | 0 | -$0.04 -0.008 USD | |
| CPI Computer Peripherals International CPI.AT | $0.65 0.71 USD |
+3.5
|
$6.87M 7.51M USD | $3.07K 3.36K USD | $0.64 0.7 USD | $0.65 0.71 USD | $6.87M 7.51M USD | 0 | $0 -0.003 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$7.85M 5.83M USD | $198.7K 147.45K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.85M 5.83M USD | 0 | -$0.07 -0.05 USD | |
| Datametrex AI DTMXF | $0.0082 — |
-6.82
|
$5.71M — | $10K — | $0.0082 — | $0.0082 — | $5.71M — | 0 | -$0.05 — | |
| TFP Solutions Berhad 0145.KL | $0.04 0.0085 USD |
0
|
$23.38M 4.97M USD | $435K 92.49K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.38M 4.97M USD | 0 | $0 0 USD | |
| Nerds on Site NOSUF | $0.04 — |
0
|
$3.93M — | $16K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| WaveDancer WAVD | $1.93 — |
+0.96
|
$3.88M — | $9.77K — | $1.83 — | $1.99 — | $3.88M — | 0 | -$0.67 — | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0093 USD |
-7.59
|
$28.47M 3.64M USD | $140K 17.9K USD | $0.05999 0.0079 USD | $0.07 0.0093 USD | $28.47M 3.64M USD | 0 | -$0.02 -0.002 USD | |
| Nerds on Site Inc. NERD.CN | $0.05 0.03 USD |
+12.5
|
$4.02M 2.99M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.02M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| ResGreen RGGI | $0.006 — |
0
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
+33.33
|
$3.82M 2.84M USD | $1K 742.8 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0.10 | $0.19 0.14 USD | |
| Nerds on Site Inc. 3NS.F | $0.02 0.02 USD |
0
|
$2.42M 2.65M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.25 0.12 USD |
-1.73
|
$25.74M 2.51M USD | $40.53K 3.96K USD | $1.2 0.12 USD | $1.3 0.13 USD | $25.74M 2.51M USD | 0 | -$2.75 -0.2 USD | |
| CPT Global Limited CGO.AX | $0.08999 0.06 USD |
0
|
$3.73M 2.47M USD | $14.62K 9.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.73M 2.47M USD | 0 | -$0.06 -0.03 USD | |
| Xalles XALL | $0.001399 — |
-6.67
|
$2.44M — | $4.26M — | $0.001399 — | $0.0016 — | $2.44M — | 0 | $0 — | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
+16.67
|
$3.46M 2.29M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| Douugh Limited DOU.AX | $0.003 0.0019 USD |
0
|
$3.25M 2.15M USD | $115.3K 76.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.05 0.0047 USD |
-1.22
|
$21.02M 2.05M USD | $45.43K 4.43K USD | $0.04 0.0043 USD | $0.05 0.0047 USD | $21.02M 2.05M USD | 0 | -$0.64 -0.06 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $24.53K 16.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0014 USD |
0
|
$14.49M 1.85M USD | $10K 1.28K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $14.49M 1.85M USD | 0 | -$0.01 -0.001 USD | |
| Alternet Systems ALYI | $0.0005999 — |
0
|
$1.83M — | $137K — | $0.0005999 — | $0.0005999 — | $1.83M — | 0 | $0 — | |
| Value Exchange VEII | $0.04 — |
-18
|
$1.78M — | $21.54K — | $0.04 — | $0.04 — | $1.78M — | 0 | -$0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $317.62K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001399 — |
0
|
$1.5M — | $1.2M — | $0.001399 — | $0.001399 — | $1.5M — | 0.020 | $0.07 — | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.05999 0.0054 USD |
-3.78
|
$2.05M 199.62K USD | $36 3.51 USD | $0.05999 0.0054 USD | $0.05999 0.0055 USD | $2.05M 199.62K USD | 0 | -$0.62 -0.06 USD | |
| Wee-Cig WCIG | $0.003299 — |
0
|
$183.41K — | $55 — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| Soluna SLNHP | $5.68 — |
+2.16
|
$0 — | $35 — | $5.68 — | $5.68 — | $0 — | 0 | -$1.16 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Accenture plc ACNB34.SA | $1,716.45 347.9 USD |
0
|
$1.08T 218.25B USD | $0 0 USD | $1,716.45 347.9 USD | $1,716.45 347.9 USD | $1.08T 218.25B USD | 27.77 | $61.79 12.52 USD | |
| International Business Machines Corporation IBM.BA | $16,936 20.02 USD |
+2.7
|
$179.14T 211.75B USD | $7.76K 9.17 USD | $16,515 19.52 USD | $17,157 20.28 USD | $179.14T 211.75B USD | 0.21 | $80.57K 95.24 USD | |
| Accenture plc ACNN.MX | $5,537 327.86 USD |
0
|
$3.53T 209.16B USD | $0 0 USD | $5,537 327.86 USD | $5,537 327.86 USD | $3.53T 209.16B USD | 27.52 | $201.2 11.91 USD | |
| Accenture plc CSA.F | $282.1 308.37 USD |
-0.23
|
$176.85B 193.33B USD | $134 146.48 USD | $282 308.26 USD | $283.4 309.79 USD | $176.85B 193.33B USD | 27.71 | $10.18 11.13 USD | |
| International Business Machines Corporation IBMB34.SA | $1,006.83 204.07 USD |
0
|
$924.88B 187.46B USD | $0 0 USD | $1,006.83 204.07 USD | $1,006.83 204.07 USD | $924.88B 187.46B USD | 20.16 | $49.94 10.12 USD | |
| International Business Machines Corporation IBM.MX | $3,237 191.67 USD |
0
|
$3T 177.41B USD | $171 10.13 USD | $3,237 191.67 USD | $3,237 191.67 USD | $3T 177.41B USD | 19.96 | $162.17 9.6 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,964.85 47.97 USD |
-1.27
|
$14.35T 173.61B USD | $40.38K 488.51 USD | $3,954.45 47.84 USD | $4,020.85 48.65 USD | $14.35T 173.61B USD | 31.54 | $125.7 1.52 USD | |
| International Business Machines Corporation IBM0.MU | $18.5 20.22 USD |
+2.78
|
$155.91B 170.43B USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $155.91B 170.43B USD | 20.10 | $0.92 1.01 USD | |
| International Business Machines Corporation IBM0.F | $17.7 19.35 USD |
+1.14
|
$153.43B 167.72B USD | $25 27.33 USD | $17.7 19.35 USD | $17.7 19.35 USD | $153.43B 167.72B USD | 19.23 | $0.92 1.01 USD | |
| International Business Machines Corporation IBM.DE | $165.38 180.78 USD |
+0.47
|
$152.42B 166.61B USD | $326 356.36 USD | $164.66 180 USD | $165.46 180.87 USD | $152.42B 166.61B USD | 20.14 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM.VI | $164.94 180.3 USD |
+0.21
|
$152.01B 166.17B USD | $63 68.87 USD | $164.9 180.26 USD | $164.94 180.3 USD | $152.01B 166.17B USD | 20.09 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM.F | $165.26 180.65 USD |
+0.16
|
$151.94B 166.09B USD | $1.21K 1.32K USD | $164.86 180.21 USD | $165.54 180.96 USD | $151.94B 166.09B USD | 20.10 | $8.22 8.99 USD | |
| Infosys Limited INFY.BA | $27,495.5 32.5 USD |
+3.5
|
$94.08T 111.21B USD | $257 0.3 USD | $27,000 31.91 USD | $27,696.5 32.74 USD | $94.08T 111.21B USD | 9.90 | $2.78K 3.28 USD | |
| Fiserv, Inc. F1IS34.SA | $414.51 84.01 USD |
0
|
$497.65B 100.87B USD | $0 0 USD | $414.51 84.01 USD | $414.51 84.01 USD | $497.65B 100.87B USD | 27.46 | $15.09 3.06 USD | |
| Infosys Limited I1FO34.SA | $51.82 10.5 USD |
0
|
$455.19B 92.26B USD | $0 0 USD | $51.82 10.5 USD | $51.82 10.5 USD | $455.19B 92.26B USD | 12.05 | $4.3 0.87 USD | |
| Fiserv, Inc. FISV.VI | $138.9 151.84 USD |
+0.56
|
$82.39B 90.06B USD | $0 0 USD | $138.9 151.84 USD | $138.9 151.84 USD | $82.39B 90.06B USD | 27.94 | $4.97 5.43 USD | |
| Fiserv, Inc. FIV.F | $138.64 151.55 USD |
+0.39
|
$82.24B 89.9B USD | $40 43.73 USD | $138.64 151.55 USD | $138.64 151.55 USD | $82.24B 89.9B USD | 27.95 | $4.96 5.42 USD | |
| Infosys Limited IOY.F | $17.6 19.24 USD |
+0.28
|
$75.15B 82.15B USD | $393 429.6 USD | $17.6 19.24 USD | $17.6 19.24 USD | $75.15B 82.15B USD | 24.78 | $0.71 0.78 USD | |
| Infosys Limited INFY.BO | $1,627.6 19.69 USD |
+0.41
|
$6.74T 81.55B USD | $120.36K 1.46K USD | $1,606.25 19.43 USD | $1,635.5 19.79 USD | $6.74T 81.55B USD | 25.68 | $63.38 0.77 USD | |
| Infosys Limited IOY.VI | $17.65 19.29 USD |
-1.12
|
$74.09B 80.99B USD | $0 0 USD | $17.65 19.29 USD | $17.65 19.29 USD | $74.09B 80.99B USD | 24.85 | $0.71 0.78 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,480.75 17.91 USD |
<0.01
|
$4.01T 48.52B USD | $75.39K 912.11 USD | $1,471.6 17.8 USD | $1,491.5 18.04 USD | $4.01T 48.52B USD | 25.57 | $57.9 0.7 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $26.58 5.39 USD |
0
|
$236.77B 47.99B USD | $2 0.41 USD | $26.58 5.39 USD | $26.58 5.39 USD | $236.77B 47.99B USD | 102.23 | $0.26 0.05 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,363.97 80.76 USD |
0
|
$769.83B 45.58B USD | $122 7.22 USD | $1,363.97 80.76 USD | $1,363.97 80.76 USD | $769.83B 45.58B USD | 103.09 | $13.23 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||