结果页面 4，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
信息技术服务 (1011)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.12 0.7 USD |
+1.42
|
SEK 264.32M 25.8M USD | SEK 8.73K 851.86 USD | SEK 7.08 0.69 USD | SEK 7.22 0.7 USD | SEK 264.32M 25.8M USD | 15.14 | SEK 0.47 0.05 USD | ||
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 120.64M 25.65M USD | MYR 5.27M 1.12M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 120.64M 25.65M USD | 0 | -MYR 0.09 -0.01 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.69 0.69 USD |
+4.22
|
DKK 174.03M 25.52M USD | DKK 50.37K 7.39K USD | DKK 4.36 0.64 USD | DKK 4.69 0.69 USD | DKK 174.03M 25.52M USD | 27.58 | DKK 0.17 0.02 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.62 1.87 USD |
-1.82
|
€19.71M 22.75M USD | €9.00K 10.39K USD | €1.62 1.87 USD | €1.64 1.89 USD | €19.71M 22.75M USD | 13.50 | €0.12 0.14 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.42 2.79 USD |
-2.42
|
€19.62M 22.65M USD | €3.80K 4.39K USD | €2.42 2.79 USD | €2.48 2.86 USD | €19.62M 22.65M USD | 0 | -€0.04 -0.04 USD | ||
JN Group Inc.
6634.T
JP
|
¥66 0.45 USD |
-5.71
|
¥3B 20.57M USD | ¥609K 4.11K USD | ¥65 0.44 USD | ¥70 0.47 USD | ¥3B 20.57M USD | 0 | -¥20 -0.1 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$26.26M 18.35M USD | A$51.37M 35.88M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$26.26M 18.35M USD | 0 | -A$0.03 -0.02 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$138.76M 17.74M USD | HK$9.00K 1.15K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$138.76M 17.74M USD | 7.40 | HK$0.05 0.006 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 7.45 1.89 USD |
+19.05
|
PLN 58.64M 14.9M USD | PLN 25.67K 6.52K USD | PLN 6.50 1.65 USD | PLN 7.60 1.93 USD | PLN 58.64M 14.9M USD | 10.49 | PLN 0.71 0.18 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.08 0.02 USD |
-20
|
MYR 67.36M 14.32M USD | MYR 19.11M 4.06M USD | MYR 0.05 0.01 USD | MYR 0.11 0.02 USD | MYR 67.36M 14.32M USD | 0 | MYR 0.00 0 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 66.89M 14.22M USD | MYR 738.30K 156.98K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 66.89M 14.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
+11.54
|
€11.93M 13.78M USD | €7.00 8.08 USD | €0.29 0.33 USD | €0.29 0.33 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.54 0.11 USD |
-0.92
|
MYR 63.70M 13.55M USD | MYR 121.90K 25.92K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 63.70M 13.55M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$99.58M 12.73M USD | HK$592.00K 75.69K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$99.58M 12.73M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
0
|
€10.54M 12.17M USD | €1.30K 1.5K USD | €0.86 0.99 USD | €0.87 1 USD | €10.54M 12.17M USD | 42.75 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.01 1.17 USD |
0
|
€10.51M 12.14M USD | €6.18K 7.13K USD | €0.99 1.14 USD | €1.04 1.2 USD | €10.51M 12.14M USD | 10.09 | €0.10 0.12 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$88.36M 11.3M USD | HK$550.00K 70.32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.36M 11.3M USD | 0 | HK$0.00 0 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$86.40M 11.05M USD | HK$543.60K 69.51K USD | HK$0.42 0.05 USD | HK$0.75 0.1 USD | HK$86.40M 11.05M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 645.70K 137.3K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.23M 10.64M USD | A$104.17K 72.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.23M 10.64M USD | 0 | -A$0.07 -0.04 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 46.90M 9.97M USD | MYR 29.00K 6.17K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$76.63M 9.8M USD | HK$70.00K 8.95K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$76.63M 9.8M USD | 0 | HK$0.00 0 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$75.78M 9.69M USD | HK$104.00K 13.3K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$75.78M 9.69M USD | 6.15 | HK$0.02 0.002 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+1.61
|
€8.04M 9.28M USD | €5.00 5.77 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.57 0.06 USD |
-3.42
|
SEK 92.52M 9.03M USD | SEK 8.73M 852.64K USD | SEK 0.56 0.05 USD | SEK 0.64 0.06 USD | SEK 92.52M 9.03M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Data Storage
DTST
US
|
$3.69 — |
+8.21
|
$8.00M — | $95.95K — | $3.41 — | $3.90 — | $8.00M — | 0 | -$0.29 — | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 31.25M 6.64M USD | MYR 2.80M 596.19K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 774.10K 164.6K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
+3.21
|
€5.61M 6.47M USD | €4.39K 5.07K USD | €0.28 0.32 USD | €0.30 0.35 USD | €5.61M 6.47M USD | 0 | -€0.12 -0.1 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
0
|
€5.54M 6.39M USD | €920.00 1.06K USD | €0.52 0.6 USD | €0.52 0.6 USD | €5.54M 6.39M USD | 0 | -€0.00 -0.003 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$7.61M 5.32M USD | A$360.00K 251.48K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.61M 5.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.00M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.12M 4.97M USD | A$1.41M 984K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$7.12M 4.97M USD | 0 | -A$0.01 -0.006 USD | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
-1.44
|
THB 169.03M 4.76M USD | THB 31.30K 880.7 USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 34.00K 956.75 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$24.17K 17.93K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.19 0.22 USD |
+15.34
|
€3.91M 4.52M USD | €20.29K 23.42K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.91M 4.52M USD | 0 | -€0.19 -0.2 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$31.61M 4.04M USD | HK$35.00K 4.48K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$31.61M 4.04M USD | 0 | -HK$1.05 -0.1 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹19.99M 241.81K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 17.20M 3.66M USD | MYR 479.60K 101.98K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 17.20M 3.66M USD | 0 | MYR 0.00 0 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥127 0.86 USD |
-0.78
|
¥452M 3.05M USD | ¥58K 394.89 USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥452M 3.05M USD | 0 | -¥33 -0.2 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$52.07K 38.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$21.37M 2.73M USD | HK$124.00K 15.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$21.37M 2.73M USD | 0 | -HK$1.07 -0.1 USD | ||
Hitek Global
HKIT
US
|
$0.27 — |
-7.74
|
$2.47M — | $2.47M — | $0.25 — | $0.28 — | $2.47M — | 0.089 | $3.00 — | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$3.23M 2.4M USD | CA$19.59K 14.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 3.30 -0.7 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $1.69M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.95M 2.06M USD | A$200.00K 139.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 2.06M USD | 0 | A$0.00 0 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 7.66M 1.63M USD | MYR 40.00K 8.51K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-32
|
$457.18K — | $8.00K — | $0.01 — | $0.01 — | $457.18K — | 0 | $0.00 — | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.41 0.47 USD |
+20.59
|
€0.00 0 USD | €670.00 773.4 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€240.60 277.73 USD |
+3.86
|
€226.14B 261.04B USD | €2.61K 3.01K USD | €229.00 264.34 USD | €245.05 282.87 USD | €226.14B 261.04B USD | 24.20 | €9.94 11.47 USD | ||
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,368.97 277.47 USD |
-0.04
|
R$1.29T 260.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 260.79B USD | 23.46 | R$58.34 11.82 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€239.15 276.06 USD |
+3.3
|
€224.77B 259.46B USD | €404.00 466.35 USD | €229.25 264.63 USD | €240.50 277.62 USD | €224.77B 259.46B USD | 24.18 | €9.89 11.42 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,656.00 275.69 USD |
+0.34
|
MX$4.38T 259.12B USD | MX$90.00 5.33 USD | MX$4,584.00 271.43 USD | MX$4,657.00 275.75 USD | MX$4.38T 259.12B USD | 23.72 | MX$196.27 11.62 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
0
|
€205.84B 237.61B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.84B 237.61B USD | 22.16 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
-1.68
|
€195.80B 226.02B USD | €86.00 99.27 USD | €23.40 27.01 USD | €23.40 27.01 USD | €195.80B 226.02B USD | 21.08 | €1.11 1.28 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,095.60 25.35 USD |
-0.62
|
₹7.58T 91.73B USD | ₹351.17K 4.25K USD | ₹2,088.05 25.26 USD | ₹2,148.65 26 USD | ₹7.58T 91.73B USD | 15.40 | ₹136.01 1.65 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$685.00 138.84 USD |
+3.79
|
R$419.18B 84.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.18B 84.96B USD | 10.52 | R$65.10 13.19 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$2,283.50 135.21 USD |
+2.68
|
MX$1.40T 82.74B USD | MX$44.00 2.61 USD | MX$2,222.00 131.57 USD | MX$2,286.00 135.36 USD | MX$1.40T 82.74B USD | 10.38 | MX$219.90 13.02 USD | ||
Accenture plc
CSA.F
DE
|
€113.05 130.5 USD |
+0.04
|
€69.18B 79.86B USD | €158.00 182.38 USD | €112.20 129.52 USD | €113.30 130.79 USD | €69.18B 79.86B USD | 10.26 | €11.01 12.71 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.78B 52.05B USD | 15.24 | R$2.08 0.42 USD | ||
Infosys Limited
IOY.F
DE
|
€9.62 11.1 USD |
+1.48
|
€38.95B 44.96B USD | €100.00 115.43 USD | €9.58 11.06 USD | €9.62 11.1 USD | €38.95B 44.96B USD | 13.74 | €0.70 0.81 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.62 11.1 USD |
0
|
€38.95B 44.96B USD | €0.00 0 USD | €9.62 11.1 USD | €9.74 11.24 USD | €38.95B 44.96B USD | 13.74 | €0.70 0.81 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,101.45 13.33 USD |
-1.07
|
₹2.98T 36.06B USD | ₹1.05M 12.68K USD | ₹1,097.50 13.28 USD | ₹1,134.95 13.73 USD | ₹2.98T 36.06B USD | 17.95 | ₹61.35 0.74 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.20 19.85 USD |
-1.15
|
€29.84B 34.44B USD | €401.00 462.89 USD | €17.20 19.85 USD | €17.20 19.85 USD | €29.84B 34.44B USD | 18.29 | €0.94 1.09 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.01 19.63 USD |
-4.95
|
€29.50B 34.05B USD | €29.00 33.48 USD | €17.01 19.63 USD | €17.01 19.63 USD | €29.50B 34.05B USD | 18.09 | €0.94 1.09 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.38 23.53 USD |
-0.97
|
€27.03B 31.2B USD | €1.10K 1.27K USD | €20.38 23.53 USD | €20.38 23.53 USD | €27.03B 31.2B USD | 18.52 | €1.10 1.27 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$124.32 25.2 USD |
0
|
R$132.59B 26.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.59B 26.87B USD | 8.10 | R$15.34 3.11 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,044.19 61.83 USD |
+2.65
|
MX$447.63B 26.51B USD | MX$280.00 16.58 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$447.63B 26.51B USD | 17.13 | MX$60.94 3.61 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€42.75 49.35 USD |
+0.71
|
€22.80B 26.31B USD | €45.00 51.95 USD | €42.05 48.54 USD | €42.75 49.35 USD | €22.80B 26.31B USD | 8.25 | €5.18 5.98 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.60 49.17 USD |
-0.35
|
€22.72B 26.22B USD | €604.00 697.22 USD | €42.10 48.6 USD | €42.60 49.17 USD | €22.72B 26.22B USD | 8.20 | €5.19 5.99 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€42.60 49.17 USD |
-0.58
|
€22.72B 26.22B USD | €0.00 0 USD | €42.35 48.89 USD | €42.60 49.17 USD | €22.72B 26.22B USD | 8.25 | €5.16 5.96 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.64 60.76 USD |
+0.92
|
€22.57B 26.05B USD | €0.00 0 USD | €51.64 59.61 USD | €52.64 60.76 USD | €22.57B 26.05B USD | 17.25 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.16 60.21 USD |
-0.04
|
€22.36B 25.81B USD | €14.00 16.16 USD | €52.16 60.21 USD | €52.18 60.23 USD | €22.36B 25.81B USD | 17.10 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.16 60.21 USD |
+2.52
|
€22.36B 25.81B USD | €150.00 173.15 USD | €52.16 60.21 USD | €52.16 60.21 USD | €22.36B 25.81B USD | 17.10 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.00 60.03 USD |
0
|
€22.29B 25.73B USD | €1.98K 2.29K USD | €52.00 60.03 USD | €52.00 60.03 USD | €22.29B 25.73B USD | 17.04 | €3.05 3.52 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$416.52B 24.66B USD | 17.11 | MX$2.32 0.14 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.98 2.29 USD |
-1.98
|
€20.77B 23.98B USD | €0.00 0 USD | €1.94 2.24 USD | €1.98 2.29 USD | €20.77B 23.98B USD | 16.50 | €0.12 0.14 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.92 2.22 USD |
-4
|
€20.14B 23.25B USD | €320.00 369.39 USD | €1.92 2.22 USD | €1.92 2.22 USD | €20.14B 23.25B USD | 16.00 | €0.12 0.14 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€34.45 39.77 USD |
+0.73
|
€17.81B 20.55B USD | €0.00 0 USD | €34.01 39.26 USD | €34.45 39.77 USD | €17.81B 20.55B USD | 7.63 | €4.51 5.21 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$214.28 43.43 USD |
0
|
R$101.35B 20.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.35B 20.54B USD | 8.93 | R$23.98 4.86 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$62.00 3.67 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$346.31B 20.51B USD | 7.39 | MX$90.58 5.36 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.40B 20.35B USD | 7.22 | R$1.68 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$722.03 42.75 USD |
0
|
MX$341.52B 20.22B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$341.52B 20.22B USD | 8.92 | MX$80.94 4.79 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 16,880.00 19.95 USD |
+0.72
|
ARS 17.09T 20.2B USD | ARS 3.23K 3.81 USD | ARS 16,820.00 19.88 USD | ARS 17,060.00 20.17 USD | ARS 17.09T 20.2B USD | 3.58 | ARS 4.71K 5.56 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€36.75 42.42 USD |
-1.8
|
€17.38B 20.07B USD | €0.00 0 USD | €36.53 42.16 USD | €36.75 42.42 USD | €17.38B 20.07B USD | 9.11 | €4.03 4.65 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.67 42.33 USD |
-1.45
|
€17.34B 20.02B USD | €242.00 279.35 USD | €36.60 42.24 USD | €36.67 42.33 USD | €17.34B 20.02B USD | 9.05 | €4.05 4.68 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.49 38.66 USD |
+1.58
|
€17.31B 19.98B USD | €22.00 25.4 USD | €33.47 38.64 USD | €33.49 38.66 USD | €17.31B 19.98B USD | 7.39 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.05 41.61 USD |
-1.77
|
€17.05B 19.68B USD | €20.00 23.09 USD | €36.05 41.61 USD | €36.05 41.61 USD | €17.05B 19.68B USD | 8.90 | €4.05 4.68 USD | ||
Capgemini SE
CAPG.VI
AT
|
€89.30 103.08 USD |
-0.69
|
€14.85B 17.14B USD | €0.00 0 USD | €87.82 101.37 USD | €89.30 103.08 USD | €14.85B 17.14B USD | 9.78 | €9.13 10.54 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.39B 17.11B USD | 15.50 | R$2.13 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||