結果ページ4 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (34)
- ハンガリー (2)
- インド (113)
- インドネシア (8)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (156)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (14)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1184)
- {{item.name}}
- 全てのセクター
- ハイテク (1184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€18.17M 19.86M USD | €12.00K 13.12K USD | €0.69 0.75 USD | €0.70 0.77 USD | €18.17M 19.86M USD | 11.41 | €0.06 0.07 USD | |
| Dataprep Holdings Bhd 8338.KL | MYR 0.11 0.02 USD |
0
|
MYR 91.98M 19.56M USD | MYR 1.72M 366.4K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 91.98M 19.56M USD | 0 | -MYR 0.01 -0.002 USD | |
| Rexit Berhad 0106.KL | MYR 0.52 0.11 USD |
-1.9
|
MYR 89.21M 18.97M USD | MYR 23.50K 5K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 89.21M 18.97M USD | 6.43 | MYR 0.08 0.02 USD | |
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+12.5
|
A$27.29M 18.06M USD | A$12.93M 8.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.29M 18.06M USD | 0 | -A$0.04 -0.02 USD | |
| Theta Edge Berhad 9075.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 83.76M 17.81M USD | MYR 221.40K 47.08K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 83.76M 17.81M USD | 0 | -MYR 0.18 -0.03 USD | |
| Netum Group Oyj NETUM.HE | €1.27 1.39 USD |
+4.1
|
€16.03M 17.52M USD | €4.63K 5.06K USD | €1.20 1.31 USD | €1.27 1.39 USD | €16.03M 17.52M USD | 0 | -€0.08 -0.08 USD | |
| KANTONE HOLDING 1059.HK | HK$0.36 0.05 USD |
+1.41
|
HK$135.01M 17.26M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$135.01M 17.26M USD | 4.50 | HK$0.08 0.01 USD | |
| Itway S.p.A. ITW.MI | €1.40 1.53 USD |
-1.06
|
€15.30M 16.72M USD | €22.71K 24.82K USD | €1.38 1.51 USD | €1.42 1.55 USD | €15.30M 16.72M USD | 23.33 | €0.06 0.07 USD | |
| Divfex Berhad 0131.KL | MYR 0.11 0.02 USD |
+5
|
MYR 78.30M 16.65M USD | MYR 817.60K 173.85K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 78.30M 16.65M USD | 10.50 | MYR 0.01 0.002 USD | |
| Nextware Ltd. 4814.T | ¥188 1.27 USD |
-1.05
|
¥2B 16.13M USD | ¥80K 543.4 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥2B 16.13M USD | 0 | -¥8 -0.05 USD | |
| Vantea SMART S.p.A. VNT.MI | €1.06 1.15 USD |
-0.47
|
€13.28M 14.52M USD | €750.00 819.85 USD | €1.04 1.13 USD | €1.06 1.15 USD | €13.28M 14.52M USD | 11.72 | €0.09 0.1 USD | |
| Edaran Berhad 5036.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 67.75M 14.41M USD | MYR 7.70K 1.64K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 67.75M 14.41M USD | 16.71 | MYR 0.07 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$103.12M 13.19M USD | HK$3.50M 447.52K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$103.12M 13.19M USD | 0 | -HK$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$101.21M 12.94M USD | HK$480.00K 61.37K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$101.21M 12.94M USD | 0 | HK$0.00 0 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
+3.45
|
HK$96.39M 12.33M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 6.00 | HK$0.02 0.002 USD | |
| The Crypto Company CRCW | $0.00 — |
-9.37
|
$11.31M — | $3.70M — | $0.00 — | $0.00 — | $11.31M — | 0 | $0.00 — | |
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 26.00K 5.53K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 0 | MYR 0.00 0 USD | |
| DXN Limited DXN.AX | A$0.05 0.03 USD |
0
|
A$15.91M 10.53M USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | |
| Solteq Oyj SOLTEQ.HE | €0.46 0.5 USD |
-2.14
|
€8.86M 9.69M USD | €16.71K 18.27K USD | €0.46 0.5 USD | €0.47 0.51 USD | €8.86M 9.69M USD | 0 | -€0.03 -0.03 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.01 USD |
+4.5
|
HK$71.47M 9.14M USD | HK$328.00K 41.94K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$71.47M 9.14M USD | 5.79 | HK$0.02 0.002 USD | |
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 42.21M 8.97M USD | MYR 4.00K 850.52 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.34 -0.07 USD | |
| POSaBIT Systems POSAF | $0.05 — |
+4.33
|
$8.59M — | $179.87K — | $0.05 — | $0.06 — | $8.59M — | 0 | -$0.02 — | |
| MBAK Energy ALYI | $0.00 — |
+3.85
|
$8.26M — | $144.25K — | $0.00 — | $0.00 — | $8.26M — | 0 | -$0.01 — | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
+5.56
|
€7.55M 8.25M USD | €35.74K 39.07K USD | €0.10 0.1 USD | €0.11 0.12 USD | €7.55M 8.25M USD | 0.47 | €0.24 0.26 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.74 0.0089 USD |
-3.9
|
₹627.34M 7.59M USD | ₹7.00M 84.72K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹627.34M 7.59M USD | 0 | -₹0.01 -0.0001 USD | |
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.43M 7.53M USD | MYR 256.20K 54.48K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | |
| CPI Computer Peripherals International CPI.AT | €0.58 0.63 USD |
+1.05
|
€6.45M 7.05M USD | €6.34K 6.93K USD | €0.57 0.62 USD | €0.58 0.64 USD | €6.45M 7.05M USD | 0 | -€0.00 -0.003 USD | |
| XTM XTMIF | $0.03 — |
0
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| RealTech AG RTC.DE | €0.98 1.07 USD |
-0.51
|
€5.25M 5.74M USD | €1.51K 1.65K USD | €0.94 1.03 USD | €0.98 1.07 USD | €5.25M 5.74M USD | 48.75 | €0.02 0.02 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$43.47M 5.56M USD | HK$25.00K 3.2K USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$43.47M 5.56M USD | 0 | -HK$0.01 -0.001 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 50.71K 1.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
+8.11
|
A$7.89M 5.22M USD | A$1.35M 896.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.12 0.09 USD |
+4.55
|
CA$6.84M 5.08M USD | CA$114.39K 84.88K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.84M 5.08M USD | 0 | -CA$0.03 -0.02 USD | |
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 4.70K 999.36 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.36 0.05 USD |
-1.37
|
HK$36.27M 4.64M USD | HK$272.00K 34.78K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$36.27M 4.64M USD | 0 | -HK$1.13 -0.1 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.31 0.04 USD |
+0.77
|
THB 161.62M 4.55M USD | THB 13.31K 374.51 USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 1.10 -0.03 USD | |
| Kontrol KNRLF | $0.08 — |
-4.71
|
$4.42M — | $3.48K — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.02 — | |
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
0
|
CA$5.90M 4.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.90M 4.38M USD | 0 | -CA$0.09 -0.06 USD | |
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
-20
|
CA$5.17M 3.83M USD | CA$252.00K 187K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-23.08
|
€3.36M 3.68M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.36M 3.68M USD | 0 | -€0.06 -0.06 USD | |
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
0
|
MYR 16.19M 3.44M USD | MYR 143.20K 30.45K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | |
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 741.00K 157.56K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | |
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 14.80M 3.15M USD | MYR 349.60K 74.34K USD | MYR 0.02 0.0031 USD | MYR 0.03 0.0053 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | |
| hmvod Limited 8103.HK | HK$0.18 0.02 USD |
-1.12
|
HK$22.78M 2.91M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$22.78M 2.91M USD | 0 | -HK$0.11 -0.01 USD | |
| Techna-X Berhad 2739.KL | MYR 0.05 0.01 USD |
0
|
MYR 13.61M 2.89M USD | MYR 3.50K 744.21 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 13.61M 2.89M USD | 0 | -MYR 0.04 -0.008 USD | |
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
0
|
MYR 13.21M 2.81M USD | MYR 43.10K 9.16K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | -MYR 0.01 -0.002 USD | |
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
-0.62
|
A$3.35M 2.22M USD | A$67.17K 44.45K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$3.35M 2.22M USD | 0 | -A$0.02 -0.01 USD | |
| Datametrex AI Limited DM.V | CA$0.09 0.06 USD |
0
|
CA$2.75M 2.04M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | |
| Unitronix UTRX | $0.04 — |
+7.14
|
$2.02M — | $20.00K — | $0.04 — | $0.04 — | $2.02M — | 0 | $0.00 — | |
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$2.45K 1.62K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | |
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $40.87M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | |
| Wyld Networks AB (publ) WYLD.ST | SEK 0.01 0.00049 USD |
-5.56
|
SEK 17.81M 1.74M USD | SEK 17.59M 1.72M USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00052 USD | SEK 17.81M 1.74M USD | 0.0050 | SEK 1.01 0.1 USD | |
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.24M 1.66M USD | CA$52.91K 39.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.24M 1.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $263.50K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| ResGreen RGGI | $0.00 — |
0
|
$48.75K — | $45.87K — | $0.00 — | $0.00 — | $48.75K — | 0 | $0.00 — | |
| Soluna SLNHP | $10.82 — |
-3.84
|
$0.00 — | $20.93K — | $10.45 — | $11.12 — | $0.00 — | 0 | -$1.16 — | |
| International Business Machines Corporation IBM.BA | ARS 30,900.00 36.52 USD |
+1.58
|
ARS 413.42T 488.68B USD | ARS 2.16K 2.56 USD | ARS 30,200.00 35.7 USD | ARS 31,200.00 36.88 USD | ARS 413.42T 488.68B USD | 0.26 | ARS 118.18K 139.69 USD | |
| International Business Machines Corporation IBM.MX | MX$5,615.00 332.48 USD |
0
|
MX$5.33T 315.66B USD | MX$13.00 0.77 USD | MX$5,615.00 332.48 USD | MX$5,615.00 332.48 USD | MX$5.33T 315.66B USD | 36.23 | MX$154.97 9.18 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,643.28 333.07 USD |
+1.3
|
R$1.56T 315.27B USD | R$12.00 2.43 USD | R$1,626.00 329.56 USD | R$1,643.28 333.07 USD | R$1.56T 315.27B USD | 36.69 | R$44.78 9.08 USD | |
| International Business Machines Corporation IBM0.F | €28.40 31.05 USD |
+2.9
|
€255.52B 279.32B USD | €12.00 13.12 USD | €28.40 31.05 USD | €28.60 31.26 USD | €255.52B 279.32B USD | 34.63 | €0.82 0.9 USD | |
| International Business Machines Corporation IBM.DE | €269.75 294.87 USD |
+2.33
|
€254.12B 277.79B USD | €1.21K 1.32K USD | €265.50 290.23 USD | €272.45 297.82 USD | €254.12B 277.79B USD | 37.05 | €7.28 7.96 USD | |
| International Business Machines Corporation IBM.VI | €269.70 294.82 USD |
+2.1
|
€253.54B 277.16B USD | €53.00 57.94 USD | €266.75 291.59 USD | €269.70 294.82 USD | €253.54B 277.16B USD | 37.14 | €7.26 7.94 USD | |
| International Business Machines Corporation IBM.F | €270.40 295.58 USD |
+1.44
|
€252.75B 276.29B USD | €343.00 374.95 USD | €265.55 290.28 USD | €273.25 298.7 USD | €252.75B 276.29B USD | 37.14 | €7.28 7.96 USD | |
| International Business Machines Corporation IBM0.MU | €29.20 31.92 USD |
+0.69
|
€250.04B 273.33B USD | €4.00 4.37 USD | €29.00 31.7 USD | €29.20 31.92 USD | €250.04B 273.33B USD | 35.60 | €0.82 0.9 USD | |
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
0
|
MX$2.80T 165.67B USD | MX$3.00 0.18 USD | MX$4,429.13 262.26 USD | MX$4,429.13 262.26 USD | MX$2.80T 165.67B USD | 19.76 | MX$224.11 13.27 USD | |
| Accenture plc ACNB34.SA | R$1,275.16 258.45 USD |
-1.44
|
R$797.23B 161.59B USD | R$1.00 0.2 USD | R$1,275.16 258.45 USD | R$1,275.16 258.45 USD | R$797.23B 161.59B USD | 19.67 | R$64.82 13.14 USD | |
| Accenture plc CSA.F | €207.40 226.72 USD |
-1.43
|
€132.12B 144.43B USD | €549.00 600.13 USD | €207.40 226.72 USD | €211.80 231.53 USD | €132.12B 144.43B USD | 19.71 | €10.52 11.5 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,048.15 36.88 USD |
+0.74
|
₹11.15T 134.85B USD | ₹111.40K 1.35K USD | ₹3,017.50 36.51 USD | ₹3,055.00 36.96 USD | ₹11.15T 134.85B USD | 22.28 | ₹136.77 1.65 USD | |
| Infosys Limited INFY.BA | ARS 25,220.00 29.81 USD |
+1.73
|
ARS 101.39T 119.84B USD | ARS 40.00 0.05 USD | ARS 24,880.00 29.41 USD | ARS 25,240.00 29.83 USD | ARS 101.39T 119.84B USD | 5.66 | ARS 4.45K 5.26 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| Infosys Limited INFY.BO | ₹1,530.60 18.52 USD |
+1.06
|
₹6.34T 76.76B USD | ₹521.63K 6.31K USD | ₹1,511.00 18.28 USD | ₹1,532.50 18.54 USD | ₹6.34T 76.76B USD | 21.82 | ₹70.13 0.85 USD | |
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
0
|
R$377.39B 76.49B USD | R$0.00 0 USD | R$43.33 8.78 USD | R$43.33 8.78 USD | R$377.39B 76.49B USD | 20.53 | R$2.11 0.43 USD | |
| Infosys Limited IOY.VI | €14.75 16.12 USD |
+2.08
|
€61.15B 66.85B USD | €0.00 0 USD | €14.50 15.85 USD | €14.75 16.12 USD | €61.15B 66.85B USD | 21.69 | €0.68 0.74 USD | |
| Infosys Limited IOY.F | €14.40 15.74 USD |
+0.35
|
€60.12B 65.72B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.40 15.74 USD | €60.12B 65.72B USD | 21.17 | €0.68 0.74 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,569.85 18.99 USD |
+1.89
|
₹4.25T 51.41B USD | ₹137.89K 1.67K USD | ₹1,541.10 18.64 USD | ₹1,572.45 19.02 USD | ₹4.25T 51.41B USD | 25.09 | ₹62.56 0.76 USD | |
| NEC NIPNF | $36.67 — |
-1.61
|
$49.06B — | $100.00 — | $36.67 — | $36.67 — | $49.06B — | 31.88 | $1.15 — | |
| NEC Corporation NEC1.F | €32.03 35.01 USD |
+2.4
|
€43.06B 47.07B USD | €250.00 273.28 USD | €32.00 34.98 USD | €32.03 35.01 USD | €43.06B 47.07B USD | 32.35 | €0.99 1.08 USD | |
| Fujitsu FJTSF | $26.50 — |
-1.67
|
$46.97B — | $200.00 — | $26.50 — | $26.50 — | $46.97B — | 25.00 | $1.06 — | |
| Fujitsu Limited FUJA.F | €23.80 26.02 USD |
+5.31
|
€42.25B 46.18B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €42.25B 46.18B USD | 25.86 | €0.92 1.01 USD | |
| Fujitsu Limited FUJ1.F | €23.48 25.67 USD |
+4.73
|
€42.01B 45.93B USD | €100.00 109.31 USD | €23.48 25.67 USD | €23.48 25.67 USD | €42.01B 45.93B USD | 25.80 | €0.91 0.99 USD | |
| PT DCI Indonesia Tbk DCII.JK | IDR 262,000.00 16.74 USD |
+0.07
|
IDR 624.54T 39.91B USD | IDR 1.70K 0.11 USD | IDR 261,850.00 16.73 USD | IDR 262,350.00 16.76 USD | IDR 624.54T 39.91B USD | 526.66 | IDR 497.47 0.03 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$649.37B 38.45B USD | MX$0.00 0 USD | MX$1,345.43 79.67 USD | MX$1,345.43 79.67 USD | MX$649.37B 38.45B USD | 16.89 | MX$79.65 4.72 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$383.76 77.78 USD |
-1.7
|
R$185.22B 37.54B USD | R$13.00 2.63 USD | R$383.76 77.78 USD | R$383.76 77.78 USD | R$185.22B 37.54B USD | 16.66 | R$23.03 4.67 USD | |
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.20 70.77 USD |
0
|
MX$625.21B 37.02B USD | MX$45.00 2.66 USD | MX$1,195.20 70.77 USD | MX$1,195.20 70.77 USD | MX$625.21B 37.02B USD | 203.95 | MX$5.86 0.35 USD | |
| Fiserv, Inc. F1IS34.SA | R$168.25 34.1 USD |
-0.74
|
R$181.68B 36.82B USD | R$197.00 39.93 USD | R$167.17 33.88 USD | R$169.66 34.39 USD | R$181.68B 36.82B USD | 9.74 | R$17.26 3.5 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.64 4.39 USD |
0
|
R$180.76B 36.64B USD | R$0.00 0 USD | R$21.64 4.39 USD | R$21.64 4.39 USD | R$180.76B 36.64B USD | 196.72 | R$0.11 0.02 USD | |
| NTT DATA NTDTY | $24.63 — |
+9.47
|
$34.15B — | $292.00 — | $26.00 — | $26.01 — | $34.15B — | 37.31 | $0.66 — | |
| Fiserv, Inc. FIV.F | €55.24 60.38 USD |
+0.62
|
€31.19B 34.1B USD | €138.00 150.85 USD | €54.81 59.91 USD | €55.24 60.38 USD | €31.19B 34.1B USD | 9.84 | €5.61 6.13 USD | |
| Fiserv, Inc. FISV.VI | €54.65 59.74 USD |
+0.53
|
€31.16B 34.07B USD | €0.00 0 USD | €54.65 59.74 USD | €54.91 60.02 USD | €31.16B 34.07B USD | 9.77 | €5.59 6.11 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.25 69.14 USD |
+0.89
|
€30.67B 33.53B USD | €110.00 120.24 USD | €63.25 69.14 USD | €63.25 69.14 USD | €30.67B 33.53B USD | 16.91 | €3.74 4.09 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | €63.19 69.08 USD |
+0.8
|
€30.64B 33.49B USD | €0.00 0 USD | €62.59 68.42 USD | €63.19 69.08 USD | €30.64B 33.49B USD | 16.89 | €3.74 4.09 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €62.69 68.53 USD |
-1.8
|
€30.26B 33.08B USD | €150.00 163.97 USD | €62.69 68.53 USD | €62.69 68.53 USD | €30.26B 33.08B USD | 16.76 | €3.74 4.09 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | €56.79 62.08 USD |
+1.01
|
€29.41B 32.15B USD | €0.00 0 USD | €56.31 61.55 USD | €56.83 62.12 USD | €29.41B 32.15B USD | 202.82 | €0.28 0.31 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €55.10 60.23 USD |
-0.13
|
€28.53B 31.19B USD | €184.00 201.14 USD | €55.10 60.23 USD | €55.62 60.8 USD | €28.53B 31.19B USD | 196.78 | €0.28 0.31 USD | |
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$522.73B 30.95B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$522.73B 30.95B USD | 18.63 | MX$2.67 0.16 USD | |
| Wipro Limited WIPRO.BO | ₹241.70 2.92 USD |
+0.75
|
₹2.54T 30.72B USD | ₹397.92K 4.81K USD | ₹238.75 2.89 USD | ₹242.05 2.93 USD | ₹2.54T 30.72B USD | 18.79 | ₹12.86 0.16 USD | |
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$464.38B 27.5B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$464.38B 27.5B USD | 18.05 | MX$197.47 11.69 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$104.90 21.26 USD |
0
|
R$134.26B 27.21B USD | R$0.00 0 USD | R$104.90 21.26 USD | R$104.90 21.26 USD | R$134.26B 27.21B USD | 18.33 | R$5.72 1.16 USD | |
| Wipro Limited WIOA.VI | €2.30 2.51 USD |
+0.88
|
€24.79B 27.1B USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €24.79B 27.1B USD | 17.69 | €0.13 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||