Страница результатов 4 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dataprep Holdings Bhd 8338.KL | $0.17 0.04 USD |
+9.68
|
$125.46M 26.68M USD | $74.84M 15.91M USD | $0.1499 0.03 USD | $0.1799 0.04 USD | $125.46M 26.68M USD | 0 | -$0.04 -0.008 USD | |
| Atende S.A. ATD.WA | $2.84 0.72 USD |
-1.39
|
$103.21M 26.23M USD | $33.3K 8.46K USD | $2.83 0.72 USD | $2.88 0.73 USD | $103.21M 26.23M USD | 10.51 | $0.27 0.07 USD | |
| Reti S.p.A. RETI.MI | $1.93 2.11 USD |
+0.52
|
$23.78M 26M USD | $7.5K 8.2K USD | $1.89 2.07 USD | $1.93 2.11 USD | $23.78M 26M USD | 16.08 | $0.12 0.13 USD | |
| NetX Holdings Berhad 0020.KL | $0.13 0.03 USD |
+8.33
|
$121.93M 25.93M USD | $3.54M 753.26K USD | $0.13 0.03 USD | $0.14 0.03 USD | $121.93M 25.93M USD | 0 | -$0.01 -0.002 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.27 0.03 USD |
-7.02
|
$199.94M 25.56M USD | $662K 84.64K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $199.94M 25.56M USD | 0 | -$0.03 -0.003 USD | |
| POSaBIT Systems POSAF | $0.14 — |
+4.83
|
$24.07M — | $2.1K — | $0.14 — | $0.14 — | $24.07M — | 0 | -$0.01 — | |
| CLPS Incorporation CLPS | $0.93 — |
-1.6
|
$23.69M — | $4.14K — | $0.93 — | $0.9799 — | $23.69M — | 0 | -$0.1 — | |
| Arribatec Group ASA ARR.OL | $3.55 0.34 USD |
+3.5
|
$246.98M 23.69M USD | $167.3K 16.05K USD | $3.45 0.33 USD | $3.64 0.35 USD | $246.98M 23.69M USD | 0 | -$0.37 -0.03 USD | |
| EarthLabs SPOFF | $0.17 — |
+0.64
|
$23.59M — | $16K — | $0.17 — | $0.1799 — | $23.59M — | 0 | -$0.09 — | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
-4.17
|
$31.6M 23.45M USD | $117.5K 87.19K USD | $0.23 0.17 USD | $0.25 0.18 USD | $31.6M 23.45M USD | 0 | -$0.12 -0.08 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.2 0.15 USD |
0
|
$31.27M 23.2M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $31.27M 23.2M USD | 0 | -$0.01 -0.007 USD | |
| LYC Healthcare Berhad 0075.KL | $0.1499 0.03 USD |
-3.33
|
$107.24M 22.8M USD | $2.06M 438.17K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $107.24M 22.8M USD | 0 | -$0.03 -0.006 USD | |
| Euroconsultants S.A. EUROC.AT | $1.38 1.51 USD |
+0.36
|
$20.82M 22.75M USD | $65.42K 71.51K USD | $1.36 1.49 USD | $1.41 1.54 USD | $20.82M 22.75M USD | 19.43 | $0.07 0.08 USD | |
| Banxa Holdings Inc. BNXA.V | $0.67 0.5 USD |
-1.47
|
$30.53M 22.65M USD | $15.93K 11.82K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $30.53M 22.65M USD | 0 | -$0.2 -0.1 USD | |
| Banxa BNXAF | $0.45 — |
-2.38
|
$22.42M — | $230 — | $0.45 — | $0.45 — | $22.42M — | 0 | -$0.15 — | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
0
|
$30.03M 22.28M USD | $247.81K 183.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.03M 22.28M USD | 0 | -$0.06 -0.04 USD | |
| XTM XTMIF | $0.11 — |
-3.92
|
$22.06M — | $37.53K — | $0.1 — | $0.11 — | $22.06M — | 0 | -$0.04 — | |
| I&I Group Public Company Limited IIG.BK | $7.1 0.2 USD |
0
|
$771.94M 21.72M USD | $271.11K 7.63K USD | $7.05 0.2 USD | $7.25 0.2 USD | $771.94M 21.72M USD | 0 | -$2.89 -0.08 USD | |
| Divfex Berhad 0131.KL | $0.13 0.03 USD |
-3.7
|
$100.67M 21.41M USD | $1.26M 268.66K USD | $0.13 0.03 USD | $0.14 0.03 USD | $100.67M 21.41M USD | 13.00 | $0.01 0.002 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+4.17
|
$31.38M 20.77M USD | $18.21K 12.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Fos S.p.A. FOS.MI | $2.82 3.08 USD |
-0.7
|
$17.55M 19.18M USD | $5.25K 5.74K USD | $2.82 3.08 USD | $2.86 3.13 USD | $17.55M 19.18M USD | 14.84 | $0.19 0.21 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.68 0.74 USD |
0
|
$17.4M 19.02M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.4M 19.02M USD | 13.59 | $0.05 0.05 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0089 USD |
0
|
$143.15M 18.3M USD | $90K 11.51K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $143.15M 18.3M USD | 0 | $0 0 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.45 0.06 USD |
+15.38
|
$140.06M 17.91M USD | $400K 51.15K USD | $0.38 0.05 USD | $0.45 0.06 USD | $140.06M 17.91M USD | 0 | -$0.34 -0.04 USD | |
| medondo holding AG AMI.DE | $1.06 1.16 USD |
-4.5
|
$16.08M 17.58M USD | $1.36K 1.49K USD | $1.06 1.16 USD | $1.06 1.16 USD | $16.08M 17.58M USD | 0 | -$0.35 -0.3 USD | |
| hmvod Limited 8103.HK | $1.03 0.13 USD |
+1.98
|
$133.33M 17.05M USD | $58.85K 7.52K USD | $0.9499 0.12 USD | $1.08 0.14 USD | $133.33M 17.05M USD | 0 | -$0.11 -0.01 USD | |
| Itway S.p.A. ITW.MI | $1.46 1.6 USD |
+0.97
|
$15.44M 16.88M USD | $20.48K 22.39K USD | $1.44 1.58 USD | $1.5 1.64 USD | $15.44M 16.88M USD | 0 | -$0.03 -0.03 USD | |
| Techna-X Berhad 2739.KL | $0.33 0.07 USD |
+1.56
|
$76.42M 16.25M USD | $4.28M 910.25K USD | $0.3099 0.07 USD | $0.3599 0.08 USD | $76.42M 16.25M USD | 0 | -$0.28 -0.05 USD | |
| Privasia Technology Berhad 0123.KL | $0.11 0.02 USD |
0
|
$73.62M 15.65M USD | $3.62M 769.72K USD | $0.11 0.02 USD | $0.11 0.02 USD | $73.62M 15.65M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.05 USD |
-7.69
|
$22.83M 15.11M USD | $168.34K 111.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.83M 15.11M USD | 0 | $0 0 USD | |
| Edaran Berhad 5036.KL | $1.19 0.25 USD |
+0.85
|
$68.91M 14.65M USD | $198.4K 42.19K USD | $1.18 0.25 USD | $1.2 0.26 USD | $68.91M 14.65M USD | 29.75 | $0.04 0.008 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-5
|
$21.91M 14.5M USD | $14.29K 9.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.91M 14.5M USD | 0 | -$0.01 -0.006 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08 0.0095 USD |
-3.85
|
$112.78M 14.42M USD | $690K 88.23K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $112.78M 14.42M USD | 0 | -$0.01 -0.001 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
0
|
$12.41M 13.57M USD | $9.47K 10.35K USD | $0.64 0.7 USD | $0.65 0.71 USD | $12.41M 13.57M USD | 0 | -$0.33 -0.3 USD | |
| Zen Tech International Berhad 0094.KL | $0.02 0.0042 USD |
+33.33
|
$62.21M 13.23M USD | $2.22M 472.63K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $62.21M 13.23M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.17 0.02 USD |
+12.84
|
$102.89M 13.16M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.89M 13.16M USD | 16.69 | $0.01 0.001 USD | |
| Rolta India Limited ROLTA.BO | $6.27 0.08 USD |
0
|
$1.04B 12.58M USD | $50.58K 611.96 USD | $6.27 0.08 USD | $6.74 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.28 0.21 USD |
-3.45
|
$16.74M 12.42M USD | $46.81K 34.74K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Kontrol KNRLF | $0.2099 — |
+0.66
|
$12.31M — | $329 — | $0.2099 — | $0.2099 — | $12.31M — | 0 | $0 — | |
| Deveron Corp. FARM.V | $0.11 0.08 USD |
-4.55
|
$16.42M 12.19M USD | $6.13K 4.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.42M 12.19M USD | 0 | -$0.1 -0.07 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
0
|
$93.18M 11.91M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.18M 11.91M USD | 5.79 | $0.02 0.002 USD | |
| Technodex Bhd 0132.KL | $0.07 0.01 USD |
0
|
$54.85M 11.66M USD | $694K 147.57K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $54.85M 11.66M USD | 0 | -$0.01 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.66 0.02 USD |
+3.13
|
$411.5M 11.58M USD | $537.9K 15.14K USD | $0.65 0.02 USD | $0.67 0.02 USD | $411.5M 11.58M USD | 13.20 | $0.05 0.001 USD | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $15K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| SMTrack Berhad 0169.KL | $0.04 0.0085 USD |
0
|
$51.95M 11.05M USD | $32.3M 6.87M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51.95M 11.05M USD | 0 | -$0.02 -0.004 USD | |
| Soluna SLNH | $2.61 — |
-0.27
|
$9.9M — | $124.03K — | $2.53 — | $2.7 — | $9.9M — | 0 | -$27.78 — | |
| High Wire Networks HWNI | $0.04 — |
-9.81
|
$9.62M — | $20.68K — | $0.04 — | $0.04 — | $9.62M — | 0 | -$0.06 — | |
| Datametrex AI Limited D4G.F | $0.004 0.0043 USD |
+53.85
|
$8.25M 9.02M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.25M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| CPI Computer Peripherals International CPI.AT | $0.7199 0.79 USD |
0
|
$7.61M 8.32M USD | $20.61K 22.52K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $7.61M 8.32M USD | 0 | $0 -0.003 USD | |
| Aldrich Resources Berhad 0079.KL | $0.04 0.0074 USD |
+16.67
|
$38.97M 8.29M USD | $828.1K 176.08K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $38.97M 8.29M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $2.98 3.26 USD |
-0.67
|
$7.42M 8.11M USD | $24 26.24 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
| Spectral Capital FCCN | $0.17 — |
-5.47
|
$7.15M — | $34.5K — | $0.16 — | $0.19 — | $7.15M — | 0 | -$0.01 — | |
| Datametrex AI DTMXF | $0.01 — |
+12.64
|
$6.64M — | $10K — | $0.01 — | $0.01 — | $6.64M — | 0 | -$0.05 — | |
| Metronic Global Berhad 0043.KL | $0.02 0.0042 USD |
0
|
$30.62M 6.51M USD | $11.39M 2.42M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $30.62M 6.51M USD | 0 | -$0.04 -0.008 USD | |
| VeeMost GDVM | $0.02 — |
-3.92
|
$6.45M — | $1.07M — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.05 — | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
+16.67
|
$7.93M 5.89M USD | $583K 432.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.93M 5.89M USD | 0 | -$0.07 -0.05 USD | |
| WaveDancer WAVD | $2.78 — |
-0.74
|
$5.6M — | $4.6K — | $2.72 — | $2.97 — | $5.6M — | 0 | -$0.67 — | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $598 653.69 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| TFP Solutions Berhad 0145.KL | $0.04 0.0085 USD |
+14.29
|
$23.38M 4.97M USD | $1.2M 255.18K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.38M 4.97M USD | 0 | -$0.01 -0.002 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
+6.06
|
$6.47M 4.28M USD | $570.57K 377.64K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.47M 4.28M USD | 0 | -$0.19 -0.1 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.33 0.03 USD |
-9.94
|
$41.52M 4.05M USD | $285.98K 27.92K USD | $0.27 0.03 USD | $0.3599 0.03 USD | $41.52M 4.05M USD | 0 | -$0.73 -0.07 USD | |
| CPT Global Limited CGO.AX | $0.14 0.09 USD |
0
|
$5.87M 3.88M USD | $5.04K 3.33K USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.87M 3.88M USD | 0 | -$0.06 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.9 0.19 USD |
-5.24
|
$39.18M 3.82M USD | $87K 8.49K USD | $1.85 0.18 USD | $2.01 0.2 USD | $39.18M 3.82M USD | 0 | -$2.31 -0.2 USD | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.79M — | $419.85K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.04 — |
-20.38
|
$3.7M — | $234 — | $0.04 — | $0.04 — | $3.7M — | 0 | -$0.01 — | |
| Nerds on Site Inc. NERD.CN | $0.05999 0.04 USD |
0
|
$4.92M 3.65M USD | $39K 28.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$4.78M 3.55M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0090 USD |
+16.39
|
$27.69M 3.54M USD | $45K 5.75K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $27.69M 3.54M USD | 0 | -$0.02 -0.002 USD | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Douugh Limited DOU.AX | $0.004 0.0026 USD |
0
|
$4.33M 2.86M USD | $67.82K 44.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.33M 2.86M USD | 0 | $0 0 USD | |
| Alternet Systems ALYI | $0.0008999 — |
-10
|
$2.75M — | $5.64M — | $0.0005999 — | $0.0011 — | $2.75M — | 0 | $0 — | |
| Remsense Technologies Limited REM.AX | $0.02 0.02 USD |
-8
|
$3.79M 2.51M USD | $43.48K 28.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.79M 2.51M USD | 0 | -$0.02 -0.01 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.05999 0.0057 USD |
-8.44
|
$25.45M 2.48M USD | $1.8M 175.97K USD | $0.05999 0.0053 USD | $0.05999 0.0062 USD | $25.45M 2.48M USD | 0 | -$0.64 -0.06 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $1.57M 200.74K USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| Value Exchange VEII | $0.04 — |
-21.27
|
$1.71M — | $1.8K — | $0.04 — | $0.04 — | $1.71M — | 0 | -$0.03 — | |
| GBT GTCH | $0.0001 — |
+9900
|
$1.68M — | $44.69M — | $0 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0015 — |
+11.11
|
$1.61M — | $16.82M — | $0.001299 — | $0.0015 — | $1.61M — | 0 | -$0.04 — | |
| Xalles XALL | $0.001299 — |
+4.17
|
$1.47M — | $475.15K — | $0.001199 — | $0.001299 — | $1.47M — | 0 | $0 — | |
| Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
0
|
$1.47M 976.06K USD | $2.52M 1.67M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.47M 976.06K USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| Wee-Cig WCIG | $0.003299 — |
+3.13
|
$183.41K — | $15.06K — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
-86.67
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.04 0.0037 USD |
-8.92
|
$1.42M 138.31K USD | $6.21K 606.37 USD | $0.04 0.0037 USD | $0.04 0.0041 USD | $1.42M 138.31K USD | 0 | -$1.14 -0.1 USD | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $446.34K — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
| Harvest Miracle Capital Berhad 0060PA.KL | $0.04 0.0074 USD |
0
|
$0 0 USD | $68.4K 14.54K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate CLVT-PA | $22.65 — |
-2.37
|
$0 — | $157.45K — | $22.5 — | $22.89 — | $0 — | 0 | -$0.51 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Accenture plc ACNB34.SA | $1,554.65 315.1 USD |
+1.28
|
$992.04B 201.07B USD | $100 20.27 USD | $1,554.65 315.1 USD | $1,554.65 315.1 USD | $992.04B 201.07B USD | 27.44 | $56.64 11.48 USD | |
| Accenture plc CSA.F | $281.5 307.72 USD |
+1.86
|
$178.91B 195.58B USD | $262 286.4 USD | $278.3 304.22 USD | $281.5 307.72 USD | $178.91B 195.58B USD | 27.76 | $10.14 11.08 USD | |
| Accenture plc ACNN.MX | $5,166.01 305.89 USD |
0
|
$3.3T 195.15B USD | $15 0.89 USD | $5,166.01 305.89 USD | $5,166.01 305.89 USD | $3.3T 195.15B USD | 25.67 | $201.2 11.91 USD | |
| International Business Machines Corporation IBM.BA | $12,895 15.24 USD |
+3.62
|
$142.59T 168.55B USD | $10.82K 12.78 USD | $12,391 14.65 USD | $12,920 15.27 USD | $142.59T 168.55B USD | 0.16 | $78.17K 92.4 USD | |
| International Business Machines Corporation IBMB34.SA | $862.58 174.83 USD |
+0.35
|
$799.59B 162.06B USD | $2 0.41 USD | $862.58 174.83 USD | $862.58 174.83 USD | $799.59B 162.06B USD | 19.04 | $45.3 9.18 USD | |
| International Business Machines Corporation IBM.DE | $156.4 170.97 USD |
+1.22
|
$144.62B 158.08B USD | $528 577.18 USD | $155.5 169.98 USD | $156.4 170.97 USD | $144.62B 158.08B USD | 19.28 | $8.11 8.87 USD | |
| International Business Machines Corporation IBM.VI | $156.32 170.88 USD |
+1.1
|
$144.45B 157.9B USD | $21 22.96 USD | $155.48 169.96 USD | $156.32 170.88 USD | $144.45B 157.9B USD | 19.29 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM0.F | $16.7 18.26 USD |
+0.6
|
$143.74B 157.13B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $143.74B 157.13B USD | 2.05 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.F | $155.26 169.72 USD |
+0.37
|
$143.41B 156.77B USD | $16 17.49 USD | $155.26 169.72 USD | $155.26 169.72 USD | $143.41B 156.77B USD | 19.12 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$142.88B 156.18B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $142.88B 156.18B USD | 2.21 | $8.12 8.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||