결과 페이지 4 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KANTONE HOLDING 1059.HK | $0.39 0.05 USD |
+1.3
|
$146.26M 18.7M USD | $13.2K 1.69K USD | $0.38 0.05 USD | $0.39 0.05 USD | $146.26M 18.7M USD | 4.87 | $0.08 0.01 USD | |
| Theta Edge Berhad 9075.KL | $0.6899 0.15 USD |
-2.82
|
$81.4M 17.31M USD | $34.1K 7.25K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $81.4M 17.31M USD | 0 | -$0.18 -0.03 USD | |
| Netum Group Oyj NETUM.HE | $1.19 1.3 USD |
-2.46
|
$15.02M 16.42M USD | $28.88K 31.57K USD | $1.11 1.21 USD | $1.2 1.31 USD | $15.02M 16.42M USD | 0 | -$0.08 -0.08 USD | |
| Itway S.p.A. ITW.MI | $1.4 1.53 USD |
-4.11
|
$14.82M 16.21M USD | $58.17K 63.59K USD | $1.4 1.53 USD | $1.46 1.6 USD | $14.82M 16.21M USD | 23.33 | $0.06 0.07 USD | |
| ActivePort Group Ltd ATV.AX | $0.02 0.02 USD |
-4
|
$24.26M 16.06M USD | $2.32M 1.53M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.26M 16.06M USD | 0 | -$0.03 -0.01 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
-4.76
|
$74.57M 15.86M USD | $130K 27.64K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 10.00 | $0.01 0.002 USD | |
| Nextware Ltd. 4814.T | $180 1.22 USD |
-4.26
|
$2.29B 15.44M USD | $107.3K 724.31 USD | $180 1.22 USD | $187 1.26 USD | $2.29B 15.44M USD | 0 | -$8.29 -0.05 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.07 1.16 USD |
-0.47
|
$13.28M 14.52M USD | $6.16K 6.73K USD | $1.04 1.14 USD | $1.09 1.19 USD | $13.28M 14.52M USD | 11.83 | $0.09 0.1 USD | |
| Edaran Berhad 5036.KL | $1.16 0.25 USD |
-4.92
|
$67.17M 14.28M USD | $44.9K 9.55K USD | $1.16 0.25 USD | $1.18 0.25 USD | $67.17M 14.28M USD | 16.57 | $0.07 0.01 USD | |
| Easylink ESYL | $0.0025 — |
-39.02
|
$13.99M — | $20K — | $0.002599 — | $0.0035 — | $13.99M — | 0 | -$0.04 — | |
| The Crypto Company CRCW | $0.003299 — |
+17.86
|
$12.87M — | $9.63M — | $0.002799 — | $0.004 — | $12.87M — | 0 | $0 — | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0088 USD |
+1.47
|
$99.76M 12.76M USD | $420K 53.7K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $99.76M 12.76M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.02 USD |
-0.81
|
$98.8M 12.63M USD | $220K 28.13K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $98.8M 12.63M USD | 6.15 | $0.02 0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.02 0.0023 USD |
0
|
$92.81M 11.87M USD | $830K 106.13K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $92.81M 11.87M USD | 0 | -$0.02 -0.002 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
0
|
$17.16M 11.36M USD | $44.64K 29.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.16M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $40K 8.51K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 0 | $0 0 USD | |
| Solteq Oyj SOLTEQ.HE | $0.46 0.5 USD |
-2.13
|
$8.92M 9.75M USD | $28.71K 31.38K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-6.25
|
$73.93M 9.45M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $73.93M 9.45M USD | 6.00 | $0.02 0.002 USD | |
| NetX Holdings Berhad 0020.KL | $0.05 0.0095 USD |
0
|
$42.21M 8.97M USD | $8.4K 1.79K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $42.21M 8.97M USD | 0 | -$0.34 -0.07 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$11.35M 8.42M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.8199 0.0099 USD |
+2.5
|
$695.16M 8.41M USD | $7.54M 91.26K USD | $0.8 0.0096 USD | $0.8199 0.0099 USD | $695.16M 8.41M USD | 0 | -$0.01 -0.0001 USD | |
| POSaBIT Systems POSAF | $0.05 — |
-6.12
|
$8.1M — | $23K — | $0.05 — | $0.05 — | $8.1M — | 0 | -$0.02 — | |
| MBAK Energy ALYI | $0.002599 — |
-13.33
|
$7.95M — | $1.73M — | $0.0025 — | $0.003 — | $7.95M — | 0 | -$0.01 — | |
| XTM Inc. 7XT.F | $0.02 0.02 USD |
+63.93
|
$7.17M 7.84M USD | $43.87K 47.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.84M USD | 0 | -$0.06 -0.06 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.11 0.12 USD |
0
|
$7.15M 7.82M USD | $14.3K 15.63K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.15M 7.82M USD | 0.46 | $0.24 0.26 USD | |
| Technodex Bhd 0132.KL | $0.04 0.0085 USD |
0
|
$35.43M 7.53M USD | $20K 4.25K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $35.43M 7.53M USD | 0 | $0 0 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5999 0.66 USD |
+1.68
|
$6.49M 7.09M USD | $5.02K 5.49K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $6.49M 7.09M USD | 0 | $0 -0.003 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
-0.96
|
$5.55M 6.06M USD | $4.66K 5.1K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 51.50 | $0.02 0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.32 0.0090 USD |
-3.03
|
$199.51M 5.61M USD | $167.4K 4.71K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $199.51M 5.61M USD | 0 | -$0.02 -0.0005 USD | |
| XTM XTMIF | $0.02 — |
+5.37
|
$5.51M — | $30K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.06 — | |
| Kontrol Technologies Corp. KNR.NE | $0.13 0.1 USD |
+4
|
$7.09M 5.26M USD | $25.2K 18.7K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.09M 5.26M USD | 0 | -$0.03 -0.02 USD | |
| XTM Inc. PAID.CN | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 5.25M USD | 0 | -$0.09 -0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
0
|
$7.89M 5.22M USD | $252.16K 166.89K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.89M 5.22M USD | 0 | $0 0 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0038 USD |
+7.14
|
$39.52M 5.05M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $39.52M 5.05M USD | 0 | -$0.01 -0.001 USD | |
| I&I Group Public Company Limited IIG.BK | $1.37 0.04 USD |
-0.72
|
$169.03M 4.76M USD | $99.9K 2.81K USD | $1.32 0.04 USD | $1.38 0.04 USD | $169.03M 4.76M USD | 0 | -$1.09 -0.03 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
0
|
$22.27M 4.74M USD | $150K 31.89K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $0.32 0.04 USD |
-5.97
|
$31.73M 4.06M USD | $378K 48.33K USD | $0.32 0.04 USD | $0.33 0.04 USD | $31.73M 4.06M USD | 0 | -$1.06 -0.1 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0053 USD |
0
|
$16.19M 3.44M USD | $299.6K 63.7K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $16.19M 3.44M USD | 0 | $0 0 USD | |
| Metronic Global Berhad 0043.KL | $0.01 0.0021 USD |
0
|
$15.31M 3.26M USD | $66K 14.03K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.31M 3.26M USD | 0 | -$0.01 -0.002 USD | |
| LYC Healthcare Berhad 0075.KL | $0.02 0.0042 USD |
0
|
$14.8M 3.15M USD | $100 21.26 USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $14.8M 3.15M USD | 0 | -$0.02 -0.004 USD | |
| Unitronix UTRX | $0.05999 — |
0
|
$3.07M — | $80.1K — | $0.05999 — | $0.05999 — | $3.07M — | 0 | $0 — | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-1.1
|
$23.17M 2.96M USD | $72K 9.21K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $23.17M 2.96M USD | 0 | -$0.11 -0.01 USD | |
| Techna-X Berhad 2739.KL | $0.05 0.01 USD |
0
|
$13.61M 2.89M USD | $69.1K 14.69K USD | $0.05 0.01 USD | $0.05 0.01 USD | $13.61M 2.89M USD | 0 | -$0.04 -0.008 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
-25
|
$3.87M 2.88M USD | $1.11M 826.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.87M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $933.3K 198.45K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| CPT Global Limited CGO.AX | $0.08999 0.06 USD |
0
|
$3.65M 2.41M USD | $3.62K 2.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.65M 2.41M USD | 0 | -$0.02 -0.01 USD | |
| Datametrex AI Limited DM.V | $0.08999 0.06 USD |
+6.25
|
$2.75M 2.04M USD | $95.05K 70.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. NERD.CN | $0.02999 0.02 USD |
0
|
$2.68M 1.99M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.96M — | $5.33K — | $0.05999 — | $0.05999 — | $1.96M — | 0 | $0 — | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.03M 679.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| GBT GTCH | $0.0001 — |
0
|
$1.85M — | $100M — | $0.0001 — | $0.0001 — | $1.85M — | 0 | $0 — | |
| Nerds on Site Inc. 3NS.F | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.0061 0.00059 USD |
-1.61
|
$18.55M 1.81M USD | $7.17M 699.5K USD | $0.005799 0.00056 USD | $0.006199 0.00060 USD | $18.55M 1.81M USD | 0.0060 | $1.01 0.1 USD | |
| Xalles XALL | $0.0008 — |
0
|
$1.45M — | $30.1K — | $0.0008 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $45.87K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $10.47 — |
-8.16
|
$0 — | $13.12K — | $10.47 — | $11.25 — | $0 — | 0 | -$1.16 — | |
| PaperClip Incorporated PCPJ | $0.46 — |
-8
|
$0 — | $64.8K — | $0.46 — | $0.4699 — | $0 — | 0 | $0 — | |
| International Business Machines Corporation IBM.BA | $30,300 35.82 USD |
-2.51
|
$402.09T 475.28B USD | $6.42K 7.59 USD | $30,020 35.48 USD | $30,760 36.36 USD | $402.09T 475.28B USD | 0.24 | $121.48K 143.6 USD | |
| International Business Machines Corporation IBM.MX | $5,628 333.25 USD |
-1.26
|
$5.26T 311.5B USD | $11 0.65 USD | $5,628 333.25 USD | $5,628 333.25 USD | $5.26T 311.5B USD | 36.16 | $155.61 9.21 USD | |
| International Business Machines Corporation IBMB34.SA | $1,623.01 328.96 USD |
-1.1
|
$1.52T 307.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 307.49B USD | 35.96 | $45.13 9.15 USD | |
| International Business Machines Corporation IBM.F | $261.65 286.02 USD |
-3.25
|
$244.57B 267.35B USD | $267 291.87 USD | $260.6 284.87 USD | $262.1 286.51 USD | $244.57B 267.35B USD | 35.94 | $7.28 7.96 USD | |
| International Business Machines Corporation IBM.VI | $260.5 284.76 USD |
-2.38
|
$243.5B 266.18B USD | $0 0 USD | $260.5 284.76 USD | $262.35 286.78 USD | $243.5B 266.18B USD | 36.03 | $7.23 7.9 USD | |
| International Business Machines Corporation IBM.DE | $260.5 284.76 USD |
-2.25
|
$243.5B 266.18B USD | $2.27K 2.48K USD | $258.05 282.08 USD | $266 290.77 USD | $243.5B 266.18B USD | 35.78 | $7.28 7.96 USD | |
| International Business Machines Corporation IBM0.MU | $28.2 30.83 USD |
-2.08
|
$243.15B 265.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.15B 265.8B USD | 34.39 | $0.82 0.9 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
-2.16
|
$242.97B 265.59B USD | $12 13.12 USD | $27.2 29.73 USD | $28 30.61 USD | $242.97B 265.59B USD | 33.17 | $0.82 0.9 USD | |
| Accenture plc ACNN.MX | $4,545.99 269.18 USD |
<0.01
|
$2.86T 169.31B USD | $19 1.13 USD | $4,545.99 269.18 USD | $4,545.99 269.18 USD | $2.86T 169.31B USD | 20.16 | $225.48 13.35 USD | |
| Accenture plc ACNB34.SA | $1,308.72 265.26 USD |
-2.09
|
$811.59B 164.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.59B 164.5B USD | 20.02 | $65.36 13.25 USD | |
| Accenture plc CSA.F | $213 232.84 USD |
0
|
$134.03B 146.52B USD | $602 658.07 USD | $212 231.74 USD | $214.95 234.97 USD | $134.03B 146.52B USD | 20.20 | $10.54 11.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $2,989.8 36.17 USD |
-0.87
|
$10.97T 132.69B USD | $133.86K 1.62K USD | $2,976 36 USD | $3,029.55 36.65 USD | $10.97T 132.69B USD | 21.88 | $136.63 1.65 USD | |
| Infosys Limited INFY.BA | $24,810 29.33 USD |
-0.2
|
$100.23T 118.48B USD | $77 0.09 USD | $24,600 29.08 USD | $24,830 29.35 USD | $100.23T 118.48B USD | 5.42 | $4.58K 5.41 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Infosys Limited I1FO34.SA | $45.56 9.23 USD |
0
|
$377.72B 76.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.72B 76.56B USD | 21.49 | $2.12 0.43 USD | |
| Infosys Limited INFY.BO | $1,468 17.76 USD |
-1.17
|
$6.09T 73.62B USD | $162.14K 1.96K USD | $1,463 17.7 USD | $1,481.2 17.92 USD | $6.09T 73.62B USD | 20.89 | $70.26 0.85 USD | |
| Infosys Limited IOY.VI | $14.25 15.58 USD |
0
|
$59.91B 65.49B USD | $0 0 USD | $14.1 15.41 USD | $14.35 15.69 USD | $59.91B 65.49B USD | 20.95 | $0.68 0.74 USD | |
| Infosys Limited IOY.F | $14.1 15.41 USD |
-1.4
|
$59.07B 64.57B USD | $600 655.88 USD | $14 15.3 USD | $14.1 15.41 USD | $59.07B 64.57B USD | 20.73 | $0.68 0.74 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,528.7 18.49 USD |
-1.05
|
$4.14T 50.04B USD | $52.88K 639.7 USD | $1,525 18.45 USD | $1,539.85 18.63 USD | $4.14T 50.04B USD | 24.43 | $62.57 0.76 USD | |
| NEC NIPNF | $36.67 — |
+1.05
|
$48.89B — | $100 — | $36.67 — | $36.67 — | $48.89B — | 32.16 | $1.14 — | |
| Fujitsu FJTSF | $26.5 — |
-7.28
|
$47.02B — | $200 — | $26.5 — | $26.5 — | $47.02B — | 25.23 | $1.05 — | |
| NEC Corporation NEC1.F | $31.32 34.24 USD |
+0.32
|
$42.19B 46.12B USD | $243 265.63 USD | $31.32 34.24 USD | $31.32 34.24 USD | $42.19B 46.12B USD | 31.63 | $0.99 1.08 USD | |
| Fujitsu Limited FUJA.F | $22 24.05 USD |
-1.79
|
$39.4B 43.07B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $39.4B 43.07B USD | 24.17 | $0.91 0.99 USD | |
| Fujitsu Limited FUJ1.F | $21.72 23.74 USD |
-2.25
|
$39.21B 42.87B USD | $50 54.66 USD | $21.72 23.74 USD | $21.72 23.74 USD | $39.21B 42.87B USD | 23.60 | $0.92 1.01 USD | |
| PT DCI Indonesia Tbk DCII.JK | $260,525 16.65 USD |
0
|
$621.03T 39.68B USD | $1.7K 0.11 USD | $260,400 16.64 USD | $260,700 16.66 USD | $621.03T 39.68B USD | 526.31 | $495 0.03 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,345.43 79.67 USD |
0
|
$651.47B 38.57B USD | $0 0 USD | $1,345.43 79.67 USD | $1,345.43 79.67 USD | $651.47B 38.57B USD | 16.77 | $80.19 4.75 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $365.4 74.06 USD |
0
|
$188.77B 38.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.77B 38.26B USD | 15.72 | $23.24 4.71 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,232 72.95 USD |
0
|
$643.57B 38.11B USD | $0 0 USD | $1,232 72.95 USD | $1,232 72.95 USD | $643.57B 38.11B USD | 263.24 | $4.68 0.28 USD | |
| Fiserv, Inc. F1IS34.SA | $173.58 35.18 USD |
-0.28
|
$187.89B 38.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.89B 38.08B USD | 9.98 | $17.39 3.52 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.44 4.55 USD |
0
|
$187.55B 38.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.55B 38.01B USD | 280.50 | $0.08 0.02 USD | |
| NTT DATA NTDTY | $26 — |
+18.24
|
$36.67B — | $292 — | $26 — | $26.01 — | $36.67B — | 39.39 | $0.66 — | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $63.64 69.57 USD |
+1.84
|
$30.96B 33.84B USD | $70 76.52 USD | $63 68.87 USD | $64.1 70.07 USD | $30.96B 33.84B USD | 16.97 | $3.75 4.1 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.61 69.53 USD |
+1.76
|
$30.93B 33.81B USD | $0 0 USD | $62.55 68.38 USD | $63.61 69.53 USD | $30.93B 33.81B USD | 17.05 | $3.73 4.08 USD | |
| Fiserv, Inc. FIV.F | $55.96 61.17 USD |
-0.96
|
$30.7B 33.56B USD | $761 831.88 USD | $55.58 60.76 USD | $56.4 61.65 USD | $30.7B 33.56B USD | 9.97 | $5.61 6.13 USD | |
| Fiserv, Inc. FISV.VI | $56.18 61.41 USD |
-1.85
|
$30.42B 33.26B USD | $182 198.95 USD | $55.44 60.6 USD | $57 62.31 USD | $30.42B 33.26B USD | 10.06 | $5.58 6.1 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.25 68.05 USD |
-2.09
|
$30.04B 32.84B USD | $50 54.66 USD | $62.25 68.05 USD | $62.25 68.05 USD | $30.04B 32.84B USD | 16.64 | $3.74 4.09 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $54.26 59.31 USD |
+1.21
|
$28.57B 31.23B USD | $0 0 USD | $53.51 58.49 USD | $54.49 59.56 USD | $28.57B 31.23B USD | 258.38 | $0.21 0.23 USD | |
| Wipro Limited WITN.MX | $49.75 2.95 USD |
0
|
$526.3B 31.16B USD | $0 0 USD | $49.75 2.95 USD | $49.75 2.95 USD | $526.3B 31.16B USD | 18.49 | $2.69 0.16 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $53.17 58.12 USD |
-0.73
|
$28.02B 30.63B USD | $184 201.14 USD | $52.58 57.48 USD | $53.17 58.12 USD | $28.02B 30.63B USD | 253.19 | $0.21 0.23 USD | |
| Wipro Limited WIPRO.BO | $238.05 2.88 USD |
-0.98
|
$2.5T 30.19B USD | $173.78K 2.1K USD | $237.5 2.87 USD | $240.95 2.92 USD | $2.5T 30.19B USD | 18.51 | $12.86 0.16 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,564.46 211.06 USD |
0
|
$459.66B 27.22B USD | $0 0 USD | $3,564.46 211.06 USD | $3,564.46 211.06 USD | $459.66B 27.22B USD | 18.11 | $196.76 11.65 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $103 20.88 USD |
0
|
$133.19B 27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.19B 27B USD | 18.07 | $5.7 1.16 USD | |
| Wipro Limited WIOA.VI | $2.26 2.47 USD |
-0.88
|
$24.36B 26.62B USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $24.36B 26.62B USD | 18.83 | $0.12 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||