결과 페이지 4 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1178)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dataprep Holdings Bhd 8338.KL | $0.13 0.03 USD |
0
|
$99.11M 21.07M USD | $174.2K 37.04K USD | $0.13 0.03 USD | $0.13 0.03 USD | $99.11M 21.07M USD | 0 | -$0.01 -0.002 USD | |
| Euroconsultants S.A. EUROC.AT | $1.25 1.37 USD |
+0.16
|
$18.85M 20.61M USD | $99.55K 108.82K USD | $1.25 1.37 USD | $1.28 1.4 USD | $18.85M 20.61M USD | 17.60 | $0.07 0.08 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
+3.64
|
$159.95M 20.45M USD | $158K 20.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $159.95M 20.45M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+3.88
|
$145.12M 18.56M USD | $194K 24.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $145.12M 18.56M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+1.02
|
$143.14M 18.3M USD | $800K 102.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $143.14M 18.3M USD | 0 | $0 0 USD | |
| Edaran Berhad 5036.KL | $1.42 0.3 USD |
0
|
$82.23M 17.48M USD | $56.1K 11.93K USD | $1.42 0.3 USD | $1.42 0.3 USD | $82.23M 17.48M USD | 20.28 | $0.07 0.01 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.22 1.33 USD |
+0.83
|
$15.37M 16.8M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.22 1.33 USD | $15.37M 16.8M USD | 0 | -$0.02 -0.02 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $203 1.37 USD |
-1.93
|
$2.43B 16.43M USD | $68.9K 465.09 USD | $204 1.38 USD | $210 1.42 USD | $2.43B 16.43M USD | 0 | -$40.84 -0.2 USD | |
| Itway S.p.A. ITW.MI | $1.38 1.51 USD |
+1.47
|
$14.84M 16.22M USD | $5.59K 6.11K USD | $1.37 1.5 USD | $1.39 1.52 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| 9F JFU | $1.43 — |
+5.55
|
$15.9M — | $1.8K — | $1.35 — | $1.48 — | $15.9M — | 7.91 | $0.18 — | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $48.2K 10.25K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$23.85M 15.79M USD | $175.37K 116.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.85M 15.79M USD | 0 | $0 0 USD | |
| Solteq Oyj SOLTEQ.HE | $0.67 0.73 USD |
+0.3
|
$12.96M 14.16M USD | $1.93K 2.11K USD | $0.67 0.73 USD | $0.68 0.75 USD | $12.96M 14.16M USD | 0 | -$0.04 -0.04 USD | |
| Nextware Ltd. 4814.T | $165 1.11 USD |
+6.45
|
$2.1B 14.15M USD | $6.02M 40.61K USD | $153 1.03 USD | $179 1.21 USD | $2.1B 14.15M USD | 0 | -$13.52 -0.09 USD | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
-6.25
|
$54.03M 11.49M USD | $741.4K 157.64K USD | $0.08 0.02 USD | $0.08 0.02 USD | $54.03M 11.49M USD | 0 | -$0.06 -0.01 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $290K 37.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.23 0.03 USD |
+15
|
$86.26M 11.03M USD | $3.74M 478.72K USD | $0.2 0.03 USD | $0.23 0.03 USD | $86.26M 11.03M USD | 5.75 | $0.04 0.005 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
+5.88
|
$14.09M 10.46M USD | $21K 15.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| NetX Holdings Berhad 0020.KL | $0.05 0.0095 USD |
-10
|
$46.9M 9.97M USD | $4K 850.52 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $46.9M 9.97M USD | 0 | -$0.03 -0.006 USD | |
| POSaBIT Systems POSAF | $0.05999 — |
-6.71
|
$9.73M — | $4K — | $0.05999 — | $0.07 — | $9.73M — | 0 | -$0.04 — | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $1.9M 403.51K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
-0.86
|
$71.47M 9.14M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.47M 9.14M USD | 5.75 | $0.02 0.002 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-2.13
|
$13.74M 9.09M USD | $48.28K 31.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.74M 9.09M USD | 0.51 | $0.09 0.06 USD | |
| XTM XTMIF | $0.04 — |
+0.26
|
$8.79M — | $50K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
| Soluna SLNH | $0.63 — |
+9.19
|
$8.74M — | $1.14M — | $0.5699 — | $0.65 — | $8.74M — | 0 | -$10.41 — | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $27.39K 20.32K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.22M 8.32M USD | 0 | -$0.11 -0.08 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
+1.43
|
$56.8M 7.26M USD | $134K 17.13K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-3.68
|
$6.42M 7.02M USD | $6.49K 7.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+6.9
|
$10.37M 6.86M USD | $230.79K 152.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 6.86M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.33
|
$8.83M 6.56M USD | $6.29K 4.67K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.56M USD | 0.86 | $0.18 0.13 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$224.45M 6.32M USD | $750K 21.1K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 35.00 | $0.01 0.0002 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
-0.96
|
$5.55M 6.06M USD | $6.47K 7.07K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-5.76
|
$5.54M 6.05M USD | $3.69K 4.03K USD | $0.52 0.57 USD | $0.55 0.6 USD | $5.54M 6.05M USD | 0 | $0 -0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $1.66 0.05 USD |
+2.47
|
$213.1M 6M USD | $213.2K 6K USD | $1.65 0.05 USD | $1.79 0.05 USD | $213.1M 6M USD | 0 | -$1.07 -0.03 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0053 USD |
+25
|
$27.84M 5.92M USD | $433K 92.07K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $27.84M 5.92M USD | 0 | $0 0 USD | |
| LYC Healthcare Berhad 0075.KL | $0.04 0.0074 USD |
0
|
$25.9M 5.51M USD | $22.1K 4.7K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $25.9M 5.51M USD | 0 | -$0.03 -0.006 USD | |
| FutureNet FUUN | $0.01 — |
-4.76
|
$5.1M — | $6.78K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
+25
|
$6M 4.45M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
+12.5
|
$6.16M 4.08M USD | $1.62M 1.07M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $235.3K 50.03K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
0
|
$18.59M 3.95M USD | $104.3K 22.18K USD | $0.08 0.02 USD | $0.08 0.02 USD | $18.59M 3.95M USD | 0 | -$0.28 -0.05 USD | |
| Alternet Systems ALYI | $0.001199 — |
+20
|
$3.67M — | $11.12M — | $0.0008999 — | $0.001299 — | $3.67M — | 0 | $0 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
+11.11
|
$26.34M 3.37M USD | $135K 17.26K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| Metronic Global Berhad 0043.KL | $0.01 0.0021 USD |
0
|
$15.31M 3.26M USD | $2M 425.26K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.31M 3.26M USD | 0 | -$0.04 -0.008 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
0
|
$22.78M 2.91M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $22.78M 2.91M USD | 0 | -$0.04 -0.005 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $290K 61.66K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0030 USD |
+3.7
|
$27.03M 2.64M USD | $5.93M 578.45K USD | $0.02999 0.0028 USD | $0.02999 0.0031 USD | $27.03M 2.64M USD | 0.053 | $0.58 0.06 USD | |
| The Crypto Company CRCW | $0.0008999 — |
+12.5
|
$2.33M — | $6.86M — | $0.0008 — | $0.0008999 — | $2.33M — | 0.029 | $0.03 — | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05 0.06 USD |
-11.78
|
$1.81M 1.97M USD | $9.76K 10.67K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $1.81M 1.97M USD | 0 | -$0.48 -0.5 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.13M 751.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.1199 0.09 USD |
0
|
$2.52M 1.87M USD | $67K 49.72K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $2.52M 1.87M USD | 0 | -$2.1 -1.5 USD | |
| Datametrex AI DTMXF | $0.08999 — |
-4.34
|
$1.83M — | $333 — | $0.08999 — | $0.08999 — | $1.83M — | 0 | -$1.53 — | |
| Nerds on Site Inc. NERD.CN | $0.02999 0.02 USD |
+25
|
$2.24M 1.66M USD | $67.5K 50.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Xalles XALL | $0.0006999 — |
+16.67
|
$1.27M — | $6.61M — | $0.0006999 — | $0.0008999 — | $1.27M — | 0 | $0 — | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
0
|
$1.14M 1.25M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| GBT GTCH | $0.0001 — |
-50
|
$840.66K — | $171.59M — | $0.0001 — | $0.0001 — | $840.66K — | 0 | $0 — | |
| Unitronix UTRX | $0.01 — |
-13.69
|
$777.49K — | $30K — | $0.01 — | $0.02 — | $777.49K — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
+1.27
|
$696.01K — | $2.17K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Wee-Cig WCIG | $0.003599 — |
-15.48
|
$197.3K — | $324 — | $0.003599 — | $0.003599 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1.42K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+5
|
$48.1K — | $106.94K — | $0.02 — | $0.02 — | $48.1K — | 0 | -$2,687 — | |
| Dragon Capital DRGV | $0 — |
0
|
$36.85K — | $2.52M — | $0 — | $0 — | $36.85K — | 0 | $0 — | |
| International Business Machines Corporation IBM.BA | $21,425 25.33 USD |
+0.59
|
$295.7T 349.52B USD | $5.23K 6.18 USD | $21,350 25.24 USD | $21,575 25.5 USD | $295.7T 349.52B USD | 0.30 | $69.34K 81.96 USD | |
| International Business Machines Corporation IBMB34.SA | $1,509.28 305.91 USD |
+1.07
|
$1.41T 286.3B USD | $1 0.2 USD | $1,508.06 305.66 USD | $1,508.06 305.66 USD | $1.41T 286.3B USD | 45.73 | $33 6.69 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.76T 282.04B USD | $158 9.36 USD | $0 0 USD | $0 0 USD | $4.76T 282.04B USD | 44.64 | $112.11 6.64 USD | |
| International Business Machines Corporation IBM0.F | $25.8 28.2 USD |
+3.2
|
$224.1B 244.98B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $224.1B 244.98B USD | 44.48 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $236.05 258.03 USD |
+1.37
|
$220.14B 240.64B USD | $495 541.1 USD | $233.6 255.36 USD | $235.5 257.43 USD | $220.14B 240.64B USD | 46.10 | $5.12 5.6 USD | |
| International Business Machines Corporation IBM.VI | $236.05 258.03 USD |
+1.07
|
$219.48B 239.92B USD | $135 147.57 USD | $234.35 256.18 USD | $235.6 257.54 USD | $219.48B 239.92B USD | 45.92 | $5.14 5.62 USD | |
| International Business Machines Corporation IBM.DE | $235.6 257.54 USD |
+0.92
|
$219.16B 239.57B USD | $774 846.09 USD | $233.05 254.76 USD | $236.8 258.85 USD | $219.16B 239.57B USD | 46.10 | $5.11 5.59 USD | |
| International Business Machines Corporation IBM0.MU | $25.8 28.2 USD |
+0.78
|
$218.85B 239.23B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $218.85B 239.23B USD | 44.48 | $0.58 0.63 USD | |
| Accenture plc ACNB34.SA | $1,764.54 357.64 USD |
0
|
$1.11T 225.5B USD | $0 0 USD | $1,764.54 357.64 USD | $1,764.54 357.64 USD | $1.11T 225.5B USD | 25.83 | $68.29 13.84 USD | |
| Accenture plc ACNN.MX | $5,970 353.5 USD |
-0.83
|
$3.76T 222.65B USD | $7 0.41 USD | $5,970 353.5 USD | $5,970 353.5 USD | $3.76T 222.65B USD | 25.62 | $232.97 13.79 USD | |
| Accenture plc CSA.F | $278.3 304.22 USD |
+1.38
|
$175.26B 191.58B USD | $313 342.15 USD | $275.7 301.38 USD | $278.3 304.22 USD | $175.26B 191.58B USD | 26.20 | $10.62 11.61 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,385.7 40.96 USD |
+0.41
|
$12.25T 148.2B USD | $147.32K 1.78K USD | $3,358 40.63 USD | $3,390 41.01 USD | $12.25T 148.2B USD | 25.22 | $134.2 1.62 USD | |
| Infosys Limited INFY.BA | $21,850 25.83 USD |
+1.98
|
$90.65T 107.15B USD | $5.61K 6.63 USD | $21,750 25.71 USD | $21,875 25.86 USD | $90.65T 107.15B USD | 6.06 | $3.6K 4.26 USD | |
| Fiserv, Inc. F1IS34.SA | $460.67 93.37 USD |
0
|
$516.7B 104.73B USD | $0 0 USD | $460.67 93.37 USD | $460.67 93.37 USD | $516.7B 104.73B USD | 28.90 | $15.94 3.23 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Fiserv, Inc. FIV.F | $146.26 159.88 USD |
+1.99
|
$81.88B 89.51B USD | $170 185.83 USD | $144.72 158.2 USD | $144.72 158.2 USD | $81.88B 89.51B USD | 29.54 | $4.95 5.41 USD | |
| Fiserv, Inc. FISV.VI | $146 159.6 USD |
+0.97
|
$81.06B 88.61B USD | $0 0 USD | $145.04 158.55 USD | $146.08 159.69 USD | $81.06B 88.61B USD | 29.43 | $4.96 5.42 USD | |
| Infosys Limited I1FO34.SA | $51.06 10.35 USD |
-0.04
|
$423.24B 85.78B USD | $6 1.22 USD | $51.06 10.35 USD | $51.07 10.35 USD | $423.24B 85.78B USD | 23.85 | $2.14 0.43 USD | |
| Infosys Limited INFY.BO | $1,564.05 18.92 USD |
+0.62
|
$6.48T 78.43B USD | $310.05K 3.75K USD | $1,543.7 18.68 USD | $1,568 18.97 USD | $6.48T 78.43B USD | 24.01 | $65.13 0.79 USD | |
| Infosys Limited IOY.VI | $16 17.49 USD |
+1.59
|
$66.7B 72.91B USD | $0 0 USD | $15.75 17.22 USD | $15.95 17.44 USD | $66.7B 72.91B USD | 23.88 | $0.67 0.73 USD | |
| Infosys Limited IOY.F | $15.75 17.22 USD |
+0.64
|
$66.08B 72.23B USD | $360 393.53 USD | $15.5 16.94 USD | $15.75 17.22 USD | $66.08B 72.23B USD | 23.50 | $0.67 0.73 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.4 19.81 USD |
+0.32
|
$4.44T 53.67B USD | $51.52K 623.26 USD | $1,622.05 19.62 USD | $1,639.85 19.84 USD | $4.44T 53.67B USD | 25.52 | $64.14 0.78 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.05 5.69 USD |
+0.18
|
$238.88B 48.42B USD | $2 0.41 USD | $26.91 5.45 USD | $28.05 5.69 USD | $238.88B 48.42B USD | 50.99 | $0.55 0.11 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
0
|
$812.66B 48.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.66B 48.12B USD | 50.24 | $30.1 1.78 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
-2.09
|
$219.41B 44.47B USD | $31 6.28 USD | $445.11 90.22 USD | $450.12 91.23 USD | $219.41B 44.47B USD | 16.62 | $26.78 5.43 USD | |
| Fujitsu Limited FUJ1.F | $20.84 22.78 USD |
+3.68
|
$37.9B 41.43B USD | $400 437.25 USD | $20.16 22.04 USD | $20.84 22.78 USD | $37.9B 41.43B USD | 29.77 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.15 76.68 USD |
+2.05
|
$37.81B 41.33B USD | $20 21.86 USD | $69.46 75.93 USD | $70.15 76.68 USD | $37.81B 41.33B USD | 51.20 | $1.37 1.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $71.27 77.91 USD |
+0.85
|
$37.44B 40.93B USD | $0 0 USD | $70.68 77.26 USD | $71.5 78.16 USD | $37.44B 40.93B USD | 51.64 | $1.38 1.51 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.55B 39.96B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.55B 39.96B USD | 29.14 | $0.7 0.77 USD | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
-9.42
|
$39.2B — | $200 — | $24.82 — | $24.82 — | $39.2B — | 34.95 | $0.71 — | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.46 77.02 USD |
+1.22
|
$34.73B 37.97B USD | $0 0 USD | $69.72 76.21 USD | $70.29 76.84 USD | $34.73B 37.97B USD | 16.89 | $4.17 4.56 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.21 75.66 USD |
-0.59
|
$34.12B 37.29B USD | $1K 1.09K USD | $69.21 75.66 USD | $69.48 75.95 USD | $34.12B 37.29B USD | 16.63 | $4.16 4.55 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 26.38 | $22.63 4.59 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$34.04B 37.21B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.04B 37.21B USD | 39.03 | $0.62 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||