Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Alle Bereiche
- Technologie (1011)
IT-Dienstleistungen (1011)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$200.64M 25.65M USD | HK$7.61M 973.29K USD | HK$0.39 0.05 USD | HK$0.50 0.06 USD | HK$200.64M 25.65M USD | 0 | -HK$0.22 -0.02 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.70 0.69 USD |
+0.86
|
DKK 174.40M 25.57M USD | DKK 250.00 36.66 USD | DKK 4.65 0.68 USD | DKK 4.70 0.69 USD | DKK 174.40M 25.57M USD | 26.11 | DKK 0.18 0.03 USD | ||
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 112.60M 23.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.58 1.82 USD |
-3.07
|
€19.23M 22.19M USD | €19.50K 22.51K USD | €1.58 1.82 USD | €1.67 1.93 USD | €19.23M 22.19M USD | 13.16 | €0.12 0.14 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.35 2.71 USD |
-1.26
|
€19.06M 22M USD | €45.59K 52.62K USD | €2.32 2.68 USD | €2.42 2.79 USD | €19.06M 22M USD | 0 | -€0.04 -0.04 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.58 0.12 USD |
+1.75
|
MYR 100.47M 21.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.47M 21.36M USD | 9.66 | MYR 0.06 0.01 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$30.70M 20.32M USD | A$34.73M 22.99M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$30.70M 20.32M USD | 0 | -A$0.03 -0.01 USD | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.42 0.05 USD |
-5.62
|
HK$157.51M 20.14M USD | HK$113.57K 14.52K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$157.51M 20.14M USD | 8.40 | HK$0.05 0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$27.01M 17.88M USD | A$245.90K 162.75K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$27.01M 17.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 71.08M 15.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.08M 15.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 70.35M 14.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.35M 14.96M USD | 0 | MYR 0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
0
|
€11.93M 13.78M USD | €4.27K 4.92K USD | €0.26 0.3 USD | €0.31 0.35 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.54 0.11 USD |
-1.83
|
MYR 63.11M 13.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.11M 13.42M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 59.66M 12.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.66M 12.69M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.03 1.19 USD |
+3
|
€10.72M 12.38M USD | €14.45K 16.68K USD | €1.00 1.15 USD | €1.04 1.19 USD | €10.72M 12.38M USD | 10.29 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
-2.84
|
€10.54M 12.17M USD | €1.81K 2.09K USD | €0.85 0.98 USD | €0.89 1.02 USD | €10.54M 12.17M USD | 42.75 | €0.02 0.02 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.12 0.01 USD |
-4.17
|
HK$92.38M 11.81M USD | HK$180.00K 23.02K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$92.38M 11.81M USD | 11.50 | HK$0.01 0.001 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0077 USD |
+7.02
|
HK$88.20M 11.28M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.45 0.06 USD |
+5.88
|
HK$86.40M 11.05M USD | HK$160.00K 20.46K USD | HK$0.42 0.05 USD | HK$0.50 0.06 USD | HK$86.40M 11.05M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$77.63M 9.93M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$77.63M 9.93M USD | 6.29 | HK$0.02 0.002 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.14 USD |
-1.96
|
€7.95M 9.17M USD | €13.17K 15.2K USD | €0.11 0.13 USD | €0.13 0.15 USD | €7.95M 9.17M USD | 0 | -€0.01 -0.01 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 37.49M 7.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Data Storage
DTST
US
|
$3.41 — |
+1.94
|
$7.39M — | $11.04K — | $3.29 — | $3.41 — | $7.39M — | 0 | -$0.29 — | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$128.89K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
-1.04
|
€5.55M 6.4M USD | €760.00 877.29 USD | €0.29 0.33 USD | €0.29 0.34 USD | €5.55M 6.4M USD | 0 | -€0.12 -0.1 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.59 USD |
-1.92
|
€5.39M 6.22M USD | €4.23K 4.88K USD | €0.50 0.58 USD | €0.51 0.59 USD | €5.39M 6.22M USD | 0 | -€0.00 -0.003 USD | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.86M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
Hitek Global
HKIT
US
|
$0.56 — |
+28.21
|
$5.15M — | $218.39M — | $0.48 — | $0.91 — | $5.15M — | 0.18 | $3.00 — | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.34 0.04 USD |
+4.69
|
THB 165.32M 4.65M USD | THB 505.60K 14.23K USD | THB 1.31 0.04 USD | THB 1.42 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 91.60K 2.58K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$25.00 18.55 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹369.92M 4.48M USD | ₹6.81M 82.43K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹369.92M 4.48M USD | 0 | -₹0.03 -0.0003 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.20M 3.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.20M 3.66M USD | 0 | MYR 0.00 0 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$26.34M 3.37M USD | HK$795.00K 101.65K USD | HK$0.02 0.0024 USD | HK$0.02 0.0030 USD | HK$26.34M 3.37M USD | 0 | -HK$1.05 -0.1 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 1.83 0.18 USD |
-12.86
|
SEK 32.41M 3.16M USD | SEK 660.64K 64.49K USD | SEK 1.71 0.17 USD | SEK 2.30 0.22 USD | SEK 32.41M 3.16M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$141.00K 104.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
-3.59
|
HK$22.31M 2.85M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$22.31M 2.85M USD | 0 | -HK$1.07 -0.1 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.12 0.13 USD |
-0.43
|
€2.40M 2.77M USD | €15.40K 17.77K USD | €0.11 0.13 USD | €0.15 0.17 USD | €2.40M 2.77M USD | 0 | -€0.19 -0.2 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.10M 2.36M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $5.00M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$2.95M 1.95M USD | A$49.63K 32.85K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-20
|
$430.29K — | $30.00K — | $0.01 — | $0.01 — | $430.29K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
-25
|
$347.06K — | $31.93M — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,405.79 284.93 USD |
-0.66
|
R$1.32T 267.8B USD | R$373.00 75.6 USD | R$1,380.00 279.7 USD | R$1,415.00 286.8 USD | R$1.32T 267.8B USD | 23.99 | R$58.59 11.88 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,750.00 281.26 USD |
-0.2
|
MX$4.46T 264.35B USD | MX$243.00 14.39 USD | MX$4,700.00 278.3 USD | MX$4,750.00 281.26 USD | MX$4.46T 264.35B USD | 24.04 | MX$197.51 11.7 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€237.40 274.04 USD |
-0.96
|
€223.13B 257.57B USD | €4.34K 5.01K USD | €233.75 269.83 USD | €238.55 275.37 USD | €223.13B 257.57B USD | 24.22 | €9.80 11.31 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€236.30 272.77 USD |
-1.07
|
€222.09B 256.37B USD | €519.00 599.1 USD | €233.25 269.25 USD | €237.25 273.87 USD | €222.09B 256.37B USD | 24.06 | €9.82 11.34 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.40 28.17 USD |
-1.61
|
€204.17B 235.68B USD | €86.00 99.27 USD | €24.40 28.17 USD | €24.60 28.4 USD | €204.17B 235.68B USD | 22.18 | €1.10 1.27 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$865.60 175.44 USD |
-4.88
|
R$531.43B 107.71B USD | R$17.00 3.45 USD | R$845.00 171.27 USD | R$865.60 175.44 USD | R$531.43B 107.71B USD | 13.68 | R$63.25 12.82 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$2,907.00 172.13 USD |
-2.97
|
MX$1.78T 105.68B USD | MX$46.00 2.72 USD | MX$2,890.00 171.12 USD | MX$2,950.00 174.68 USD | MX$1.78T 105.68B USD | 13.62 | MX$213.32 12.63 USD | ||
Accenture plc
CSA.F
DE
|
€145.00 167.38 USD |
-0.55
|
€89.02B 102.76B USD | €75.00 86.58 USD | €145.00 167.38 USD | €147.75 170.55 USD | €89.02B 102.76B USD | 13.69 | €10.59 12.22 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,135.30 25.83 USD |
-0.86
|
₹7.73T 93.47B USD | ₹259.68K 3.14K USD | ₹2,110.00 25.53 USD | ₹2,153.90 26.06 USD | ₹7.73T 93.47B USD | 15.71 | ₹135.91 1.64 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.31 | R$2.07 0.42 USD | ||
Infosys Limited
IOY.F
DE
|
€10.00 11.54 USD |
-2.91
|
€40.49B 46.73B USD | €650.00 750.32 USD | €10.00 11.54 USD | €10.15 11.72 USD | €40.49B 46.73B USD | 14.49 | €0.69 0.8 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.96 11.5 USD |
-3.77
|
€40.32B 46.55B USD | €0.00 0 USD | €9.96 11.5 USD | €10.30 11.89 USD | €40.32B 46.55B USD | 14.43 | €0.69 0.8 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,110.00 13.43 USD |
-1.95
|
₹3.00T 36.34B USD | ₹174.32K 2.11K USD | ₹1,090.00 13.19 USD | ₹1,119.05 13.54 USD | ₹3.00T 36.34B USD | 18.08 | ₹61.36 0.74 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.10 20.89 USD |
-2.24
|
€31.40B 36.25B USD | €1.00 1.15 USD | €18.00 20.78 USD | €18.10 20.89 USD | €31.40B 36.25B USD | 19.25 | €0.94 1.09 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
+0.56
|
€31.05B 35.85B USD | €10.00 11.54 USD | €17.90 20.66 USD | €17.90 20.66 USD | €31.05B 35.85B USD | 19.24 | €0.93 1.07 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
NEC Corporation
NEC1.F
DE
|
€21.42 24.73 USD |
-0.37
|
€28.46B 32.85B USD | €12.00 13.85 USD | €21.35 24.65 USD | €21.42 24.73 USD | €28.46B 32.85B USD | 19.47 | €1.10 1.27 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$138.03 27.98 USD |
0
|
R$147.21B 29.84B USD | R$0.00 0 USD | R$138.03 27.98 USD | R$138.03 27.98 USD | R$147.21B 29.84B USD | 9.02 | R$15.29 3.1 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€45.35 52.35 USD |
-2.58
|
€24.18B 27.92B USD | €0.00 0 USD | €45.35 52.35 USD | €46.65 53.85 USD | €24.18B 27.92B USD | 8.85 | €5.12 5.91 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.30 52.29 USD |
-2.48
|
€24.16B 27.88B USD | €3.06K 3.53K USD | €44.95 51.89 USD | €46.65 53.85 USD | €24.16B 27.88B USD | 8.84 | €5.12 5.91 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€45.00 51.95 USD |
-2.81
|
€24.00B 27.7B USD | €100.00 115.43 USD | €45.00 51.95 USD | €46.25 53.39 USD | €24.00B 27.7B USD | 8.78 | €5.12 5.91 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 11.93 | MX$80.60 4.77 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,044.34 61.84 USD |
-0.47
|
MX$450.49B 26.67B USD | MX$397.00 23.51 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$450.49B 26.67B USD | 17.01 | MX$61.37 3.63 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.82 59.82 USD |
-0.92
|
€22.35B 25.8B USD | €40.00 46.17 USD | €51.82 59.82 USD | €51.82 59.82 USD | €22.35B 25.8B USD | 16.99 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
0
|
€22.22B 25.64B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.22B 25.64B USD | 16.88 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$262.93 53.29 USD |
-2.13
|
R$124.37B 25.21B USD | R$201.00 40.74 USD | R$259.94 52.69 USD | R$262.93 53.29 USD | R$124.37B 25.21B USD | 11.01 | R$23.88 4.84 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$419.64B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.64B 24.85B USD | 17.31 | MX$2.31 0.14 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€49.90 57.6 USD |
-4.04
|
€21.53B 24.85B USD | €327.00 377.47 USD | €49.90 57.6 USD | €51.24 59.15 USD | €21.53B 24.85B USD | 16.36 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€49.75 57.43 USD |
-4.47
|
€21.46B 24.77B USD | €0.00 0 USD | €49.75 57.43 USD | €51.98 60 USD | €21.46B 24.77B USD | 16.31 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€45.09 52.04 USD |
-0.28
|
€21.33B 24.62B USD | €60.00 69.26 USD | €45.09 52.04 USD | €45.09 52.04 USD | €21.33B 24.62B USD | 11.27 | €4.00 4.62 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€43.94 50.72 USD |
-3.47
|
€20.78B 23.99B USD | €117.00 135.06 USD | €43.56 50.28 USD | €43.94 50.72 USD | €20.78B 23.99B USD | 10.98 | €4.00 4.62 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€43.87 50.64 USD |
-3.62
|
€20.75B 23.95B USD | €0.00 0 USD | €43.87 50.64 USD | €45.51 52.53 USD | €20.75B 23.95B USD | 10.96 | €4.00 4.62 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.81 2.09 USD |
-2.16
|
€18.99B 21.92B USD | €54.00 62.33 USD | €1.81 2.09 USD | €1.81 2.09 USD | €18.99B 21.92B USD | 16.45 | €0.11 0.13 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.80 2.08 USD |
-2.17
|
€18.88B 21.8B USD | €0.00 0 USD | €1.80 2.08 USD | €1.83 2.11 USD | €18.88B 21.8B USD | 16.36 | €0.11 0.13 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.70 | MX$90.15 5.34 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 17,360.00 20.52 USD |
-2.25
|
ARS 17.57T 20.77B USD | ARS 399.00 0.47 USD | ARS 17,050.00 20.15 USD | ARS 17,520.00 20.71 USD | ARS 17.57T 20.77B USD | 3.73 | ARS 4.64K 5.49 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.20 2.47 USD |
+2.46
|
R$100.89B 20.45B USD | R$156.00 31.62 USD | R$12.10 2.45 USD | R$12.35 2.5 USD | R$100.89B 20.45B USD | 7.30 | R$1.67 0.34 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.19 38.31 USD |
-2.61
|
€17.16B 19.8B USD | €0.00 0 USD | €33.19 38.31 USD | €33.64 38.83 USD | €17.16B 19.8B USD | 7.40 | €4.48 5.17 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.06 38.16 USD |
-2.62
|
€17.09B 19.73B USD | €30.00 34.63 USD | €32.92 38 USD | €33.06 38.16 USD | €17.09B 19.73B USD | 7.37 | €4.48 5.17 USD | ||
|
Capgemini SE
CAPMF
US
|
$116.13 — |
+0.14
|
$19.41B — | $200.00 — | $114.29 — | $114.29 — | $19.41B — | 11.03 | $10.52 — | ||
|
Capgemini SE
CGM.F
DE
|
€98.68 113.91 USD |
-2.1
|
€16.49B 19.04B USD | €40.00 46.17 USD | €98.68 113.91 USD | €98.68 113.91 USD | €16.49B 19.04B USD | 10.80 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€19.30 22.28 USD |
-2.53
|
€16.20B 18.7B USD | €255.00 294.36 USD | €19.30 22.28 USD | €19.30 22.28 USD | €16.20B 18.7B USD | 10.54 | €1.83 2.11 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€96.00 110.82 USD |
-3.52
|
€16.05B 18.52B USD | €331.00 382.08 USD | €96.00 110.82 USD | €96.00 110.82 USD | €16.05B 18.52B USD | 10.51 | €9.13 10.54 USD | ||
Capgemini SE
CAPG.VI
AT
|
€94.48 109.06 USD |
-5.27
|
€15.79B 18.23B USD | €0.00 0 USD | €94.48 109.06 USD | €96.80 111.74 USD | €15.79B 18.23B USD | 10.34 | €9.13 10.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||