Sonuç Sayfası 4 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JN Group Inc.
6634.T
JP
|
¥78 0.48 USD |
-4.88
|
¥4B 22.2M USD | ¥714K 4.4K USD | ¥75 0.46 USD | ¥83 0.51 USD | ¥4B 22.2M USD | 0 | -¥20 -0.1 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.54 1.78 USD |
-0.65
|
€18.73M 21.62M USD | €4.50K 5.19K USD | €1.54 1.78 USD | €1.56 1.8 USD | €18.73M 21.62M USD | 12.83 | €0.12 0.14 USD | ||
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 96.52M 20.52M USD | MYR 13.30M 2.83M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 96.52M 20.52M USD | 0 | -MYR 0.09 -0.01 USD | ||
Easylink
ESYL
US
|
$0.00 — |
+19.67
|
$20.10M — | $25.00K — | $0.00 — | $0.00 — | $20.10M — | 0 | -$0.06 — | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$155.64M 19.9M USD | HK$1.20K 153.44 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$155.64M 19.9M USD | 8.29 | HK$0.05 0.006 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$25.12M 17.55M USD | A$5.14M 3.59M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.12M 17.55M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 71.08M 15.11M USD | MYR 626.00K 133.11K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 71.08M 15.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 7.35 1.87 USD |
+2.8
|
PLN 57.85M 14.7M USD | PLN 3.80K 965.61 USD | PLN 7.20 1.83 USD | PLN 7.45 1.89 USD | PLN 57.85M 14.7M USD | 10.35 | PLN 0.71 0.18 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 67.36M 14.32M USD | MYR 3.52M 749.33K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 67.36M 14.32M USD | 0 | MYR 0.00 0 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.53 0.11 USD |
-1.85
|
MYR 62.52M 13.29M USD | MYR 130.70K 27.79K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 62.52M 13.29M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.52 0.07 USD |
-13.33
|
HK$99.84M 12.77M USD | HK$208.00K 26.6K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$99.84M 12.77M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 59.66M 12.69M USD | MYR 12.50K 2.66K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 59.66M 12.69M USD | 8.00 | MYR 0.01 0.002 USD | ||
KPS AG
KSC.DE
DE
|
€0.27 0.31 USD |
+7.29
|
€10.91M 12.59M USD | €9.43K 10.88K USD | €0.20 0.23 USD | €0.29 0.33 USD | €10.91M 12.59M USD | 0 | -€0.53 -0.6 USD | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 16.59M 12.43M USD | SGD 300.00 224.84 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 16.59M 12.43M USD | 0 | SGD 0.00 0 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
0
|
€10.54M 12.16M USD | €6.76K 7.81K USD | €0.84 0.96 USD | €0.87 1 USD | €10.54M 12.16M USD | 42.75 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.99 1.15 USD |
-2.07
|
€10.35M 11.95M USD | €4.61K 5.32K USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.35M 11.95M USD | 9.93 | €0.10 0.12 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+8.93
|
A$16.30M 11.38M USD | A$179.22K 125.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.30M 11.38M USD | 0 | -A$0.07 -0.04 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.17 0.02 USD |
+4.19
|
HK$86.20M 11.02M USD | HK$572.00K 73.14K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$86.20M 11.02M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$85.95M 10.99M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$85.95M 10.99M USD | 0 | HK$0.00 0 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 54.00K 11.48K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0066 USD |
-7.14
|
HK$75.18M 9.61M USD | HK$140.00K 17.9K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$75.18M 9.61M USD | 0 | HK$0.00 0 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
+3.39
|
HK$75.17M 9.61M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$75.17M 9.61M USD | 6.10 | HK$0.02 0.002 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 42.21M 8.97M USD | MYR 62.00K 13.18K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.12 0.14 USD |
-5.16
|
€7.60M 8.77M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.60M 8.77M USD | 0 | -€0.01 -0.01 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.51 0.05 USD |
0
|
SEK 83.51M 8.15M USD | SEK 8.87M 865.37K USD | SEK 0.49 0.05 USD | SEK 0.56 0.05 USD | SEK 83.51M 8.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Data Storage
DTST
US
|
$3.42 — |
-1.3
|
$7.40M — | $6.34K — | $3.36 — | $3.50 — | $7.40M — | 0 | -$0.29 — | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.56 0.64 USD |
+5.68
|
€5.90M 6.81M USD | €21.81K 25.18K USD | €0.53 0.61 USD | €0.57 0.66 USD | €5.90M 6.81M USD | 0 | -€0.00 -0.003 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 31.25M 6.64M USD | MYR 6.00K 1.28K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 165.90K 35.28K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
-0.36
|
€5.41M 6.25M USD | €2.48K 2.86K USD | €0.28 0.32 USD | €0.28 0.33 USD | €5.41M 6.25M USD | 0 | -€0.12 -0.1 USD | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $1.10M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
+53.85
|
A$7.61M 5.32M USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.61M 5.32M USD | 0 | -A$0.02 -0.01 USD | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 169.03M 4.76M USD | THB 4.60K 129.43 USD | THB 1.37 0.04 USD | THB 1.37 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 2.95M 82.93K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$6.55M 4.57M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$6.74K 5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹369.92M 4.48M USD | ₹12.02M 145.42K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 0 | -₹0.03 -0.0003 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.19 USD |
-2.06
|
€3.47M 4M USD | €1.72K 1.99K USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.47M 4M USD | 0 | -€0.65 -0.7 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$30.30M 3.87M USD | HK$45.00K 5.75K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$30.30M 3.87M USD | 0 | -HK$1.05 -0.1 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$9.05K 6.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0.099 | CA$0.20 0.15 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 15.48M 3.29M USD | MYR 20.00K 4.25K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 15.48M 3.29M USD | 0 | MYR 0.00 0 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.18 0.02 USD |
+1.7
|
HK$21.25M 2.72M USD | HK$34.00K 4.35K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$21.25M 2.72M USD | 0 | -HK$1.07 -0.1 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0017 USD |
0
|
A$3.72M 2.6M USD | A$600.00K 419.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.72M 2.6M USD | 0 | A$0.00 0 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 50.00K 10.63K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 3.30 -0.7 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $138.78M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$2.96M 2.2M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.96M 2.2M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 7.66M 1.63M USD | MYR 60.00K 12.76K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Hitek Global
HKIT
US
|
$4.12 — |
-3.73
|
$1.52M — | $449.81K — | $3.83 — | $4.86 — | $1.52M — | 0.054 | $75.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
Unitronix
UTRX
US
|
$0.02 — |
0
|
$833.69K — | $8.00K — | $0.01 — | $0.01 — | $833.69K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,599.99 324.29 USD |
+3.76
|
R$1.50T 304.8B USD | R$203.00 41.14 USD | R$1,550.78 314.32 USD | R$1,599.99 324.29 USD | R$1.50T 304.8B USD | 27.30 | R$58.60 11.88 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$5,340.00 316.19 USD |
+2.59
|
MX$5.02T 297.19B USD | MX$315.00 18.65 USD | MX$5,230.00 309.68 USD | MX$5,360.00 317.38 USD | MX$5.02T 297.19B USD | 26.99 | MX$197.79 11.71 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€271.75 313.69 USD |
+4.2
|
€255.41B 294.83B USD | €2.10K 2.42K USD | €262.25 302.72 USD | €271.75 313.69 USD | €255.41B 294.83B USD | 27.36 | €9.93 11.46 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€269.85 311.5 USD |
+3
|
€253.63B 292.77B USD | €1.01K 1.17K USD | €259.20 299.2 USD | €269.85 311.5 USD | €253.63B 292.77B USD | 27.17 | €9.93 11.46 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€27.20 31.4 USD |
+6.25
|
€227.60B 262.73B USD | €86.00 99.27 USD | €27.00 31.17 USD | €27.20 31.4 USD | €227.60B 262.73B USD | 24.50 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€27.00 31.17 USD |
+3.85
|
€225.93B 260.79B USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €225.93B 260.79B USD | 24.10 | €1.12 1.29 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,095.85 25.36 USD |
+1.86
|
₹7.58T 91.74B USD | ₹200.52K 2.43K USD | ₹2,050.00 24.8 USD | ₹2,122.30 25.68 USD | ₹7.58T 91.74B USD | 15.41 | ₹136.00 1.65 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$737.83 149.55 USD |
+3.04
|
R$451.51B 91.51B USD | R$1.00 0.2 USD | R$737.83 149.55 USD | R$737.83 149.55 USD | R$451.51B 91.51B USD | 11.37 | R$64.87 13.15 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$2,480.00 146.85 USD |
+3.85
|
MX$1.52T 89.86B USD | MX$39.00 2.31 USD | MX$2,438.00 144.36 USD | MX$2,480.00 146.85 USD | MX$1.52T 89.86B USD | 11.30 | MX$219.46 12.99 USD | ||
Accenture plc
CSA.F
DE
|
€125.45 144.81 USD |
+4.32
|
€76.77B 88.62B USD | €499.00 576.01 USD | €120.00 138.52 USD | €125.45 144.81 USD | €76.77B 88.62B USD | 11.41 | €10.99 12.69 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.92 11.45 USD |
+3.12
|
€40.17B 46.36B USD | €0.00 0 USD | €9.76 11.27 USD | €9.92 11.45 USD | €40.17B 46.36B USD | 14.17 | €0.70 0.81 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$28.23 5.72 USD |
0
|
R$228.60B 46.33B USD | R$0.00 0 USD | R$28.23 5.72 USD | R$28.23 5.72 USD | R$228.60B 46.33B USD | 13.63 | R$2.07 0.42 USD | ||
Infosys Limited
IOY.F
DE
|
€9.62 11.1 USD |
+1.69
|
€38.95B 44.96B USD | €300.00 346.3 USD | €9.56 11.04 USD | €9.62 11.1 USD | €38.95B 44.96B USD | 13.74 | €0.70 0.81 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,168.50 14.14 USD |
+3.04
|
₹3.16T 38.25B USD | ₹269.27K 3.26K USD | ₹1,134.50 13.73 USD | ₹1,174.95 14.21 USD | ₹3.16T 38.25B USD | 19.04 | ₹61.35 0.74 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€31.40B 36.25B USD | €401.00 462.89 USD | €18.10 20.89 USD | €18.10 20.89 USD | €31.40B 36.25B USD | 19.05 | €0.95 1.1 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.03 20.81 USD |
+1.75
|
€31.28B 36.11B USD | €1.50K 1.73K USD | €18.03 20.81 USD | €18.03 20.81 USD | €31.28B 36.11B USD | 18.97 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€22.91 26.45 USD |
-0.91
|
€30.39B 35.08B USD | €765.00 883.07 USD | €22.91 26.45 USD | €23.29 26.88 USD | €30.39B 35.08B USD | 20.82 | €1.10 1.27 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$137.80 27.93 USD |
+3.61
|
R$146.96B 29.79B USD | R$47.00 9.53 USD | R$137.80 27.93 USD | R$141.32 28.64 USD | R$146.96B 29.79B USD | 9.01 | R$15.28 3.1 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€47.40 54.72 USD |
+5.1
|
€25.28B 29.18B USD | €0.00 0 USD | €47.40 54.72 USD | €48.55 56.04 USD | €25.28B 29.18B USD | 9.15 | €5.18 5.98 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.95 54.2 USD |
+4.22
|
€25.04B 28.9B USD | €3.50K 4.04K USD | €46.80 54.02 USD | €48.70 56.22 USD | €25.04B 28.9B USD | 9.06 | €5.18 5.98 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€46.85 54.08 USD |
+3.31
|
€24.98B 28.84B USD | €125.00 144.29 USD | €46.85 54.08 USD | €46.85 54.08 USD | €24.98B 28.84B USD | 9.04 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,021.72 60.5 USD |
+0.03
|
MX$438.00B 25.93B USD | MX$0.00 0 USD | MX$1,021.72 60.5 USD | MX$1,021.72 60.5 USD | MX$438.00B 25.93B USD | 16.77 | MX$60.89 3.61 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.04 60.07 USD |
+0.93
|
€22.31B 25.75B USD | €0.00 0 USD | €52.04 60.07 USD | €52.48 60.58 USD | €22.31B 25.75B USD | 17.06 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.98 60 USD |
+1.09
|
€22.28B 25.72B USD | €7.00 8.08 USD | €51.94 59.96 USD | €52.56 60.67 USD | €22.28B 25.72B USD | 17.04 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
+0.98
|
€22.08B 25.48B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.08B 25.48B USD | 16.88 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.40 59.33 USD |
+0.78
|
€22.03B 25.44B USD | €100.00 115.43 USD | €51.40 59.33 USD | €51.40 59.33 USD | €22.03B 25.44B USD | 16.85 | €3.05 3.52 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$13.91 2.82 USD |
+5.46
|
R$115.04B 23.32B USD | R$2.00 0.41 USD | R$13.87 2.81 USD | R$13.91 2.82 USD | R$115.04B 23.32B USD | 8.32 | R$1.67 0.34 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$392.70B 23.25B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$392.70B 23.25B USD | 17.03 | MX$2.33 0.14 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€36.82 42.5 USD |
+2.31
|
€19.03B 21.97B USD | €0.00 0 USD | €36.11 41.68 USD | €36.82 42.5 USD | €19.03B 21.97B USD | 8.12 | €4.53 5.23 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€35.75 41.27 USD |
+0.11
|
€18.48B 21.33B USD | €22.00 25.4 USD | €35.49 40.97 USD | €35.75 41.27 USD | €18.48B 21.33B USD | 7.89 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.33 44.24 USD |
+3.99
|
€18.13B 20.93B USD | €2.20K 2.53K USD | €36.59 42.23 USD | €38.33 44.24 USD | €18.13B 20.93B USD | 9.46 | €4.05 4.68 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€37.94 43.8 USD |
+4.89
|
€17.95B 20.72B USD | €70.00 80.8 USD | €35.93 41.47 USD | €37.94 43.8 USD | €17.95B 20.72B USD | 9.36 | €4.05 4.68 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 17,140.00 20.26 USD |
+0.06
|
ARS 17.35T 20.51B USD | ARS 748.00 0.88 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.35T 20.51B USD | 3.62 | ARS 4.73K 5.59 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$0.00 0 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$346.31B 20.51B USD | 7.41 | MX$90.38 5.35 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$343.87B 20.36B USD | MX$0.00 0 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$343.87B 20.36B USD | 9.00 | MX$80.77 4.78 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€36.46 42.09 USD |
-1.14
|
€17.25B 19.91B USD | €0.00 0 USD | €36.28 41.87 USD | €36.46 42.09 USD | €17.25B 19.91B USD | 9.00 | €4.05 4.68 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.64 1.89 USD |
+0.61
|
€16.22B 18.73B USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.89 USD | €16.22B 18.73B USD | 13.66 | €0.12 0.14 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$192.50 39.02 USD |
0
|
R$91.05B 18.45B USD | R$0.00 0 USD | R$192.50 39.02 USD | R$192.50 39.02 USD | R$91.05B 18.45B USD | 8.05 | R$23.89 4.84 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$35.10 7.11 USD |
+3.08
|
R$89.68B 18.18B USD | R$2.00 0.41 USD | R$35.10 7.11 USD | R$35.10 7.11 USD | R$89.68B 18.18B USD | 16.47 | R$2.13 0.43 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.59 1.84 USD |
-3.64
|
€15.73B 18.16B USD | €4.60K 5.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €15.73B 18.16B USD | 13.25 | €0.12 0.14 USD | ||
Capgemini SE
CAPG.VI
AT
|
€94.16 108.69 USD |
+1.33
|
€15.63B 18.04B USD | €0.00 0 USD | €94.16 108.69 USD | €95.18 109.87 USD | €15.63B 18.04B USD | 10.31 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€94.14 108.67 USD |
+1.84
|
€15.63B 18.04B USD | €1.61K 1.85K USD | €93.30 107.7 USD | €94.42 108.99 USD | €15.63B 18.04B USD | 10.31 | €9.13 10.54 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€27.40 31.63 USD |
0
|
€15.36B 17.73B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €15.36B 17.73B USD | 182.66 | €0.15 0.17 USD | ||
|
Capgemini SE
CAPMF
US
|
$106.22 — |
+2.89
|
$17.63B — | $460.00 — | $103.24 — | $103.24 — | $17.63B — | 10.21 | $10.40 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||