Sonuç Sayfası 4 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.12 0.7 USD |
+1.42
|
SEK 264.32M 25.8M USD | SEK 11.30K 1.1K USD | SEK 7.08 0.69 USD | SEK 7.22 0.7 USD | SEK 264.32M 25.8M USD | 15.14 | SEK 0.47 0.05 USD | ||
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 120.64M 25.65M USD | MYR 5.27M 1.12M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 120.64M 25.65M USD | 0 | -MYR 0.09 -0.01 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.67 0.68 USD |
+3.78
|
DKK 173.29M 25.41M USD | DKK 50.53K 7.41K USD | DKK 4.36 0.64 USD | DKK 4.69 0.69 USD | DKK 173.29M 25.41M USD | 27.47 | DKK 0.17 0.02 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.61 1.86 USD |
-2.42
|
€19.59M 22.61M USD | €10.50K 12.12K USD | €1.61 1.86 USD | €1.64 1.89 USD | €19.59M 22.61M USD | 13.41 | €0.12 0.14 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.37 2.74 USD |
-4.44
|
€19.22M 22.18M USD | €6.78K 7.83K USD | €2.37 2.74 USD | €2.48 2.86 USD | €19.22M 22.18M USD | 0 | -€0.04 -0.04 USD | ||
JN Group Inc.
6634.T
JP
|
¥66 0.45 USD |
-5.71
|
¥3B 20.57M USD | ¥609K 4.11K USD | ¥65 0.44 USD | ¥70 0.47 USD | ¥3B 20.57M USD | 0 | -¥20 -0.1 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$26.26M 18.35M USD | A$51.37M 35.88M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$26.26M 18.35M USD | 0 | -A$0.03 -0.02 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$138.76M 17.74M USD | HK$9.00K 1.15K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$138.76M 17.74M USD | 7.40 | HK$0.05 0.006 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.08 0.02 USD |
-20
|
MYR 67.36M 14.32M USD | MYR 19.11M 4.06M USD | MYR 0.05 0.01 USD | MYR 0.11 0.02 USD | MYR 67.36M 14.32M USD | 0 | MYR 0.00 0 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 66.89M 14.22M USD | MYR 738.30K 156.98K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 66.89M 14.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.54 0.11 USD |
-0.92
|
MYR 63.70M 13.55M USD | MYR 121.90K 25.92K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 63.70M 13.55M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.60 1.68 USD |
+5.6
|
PLN 51.95M 13.2M USD | PLN 37.23K 9.46K USD | PLN 6.50 1.65 USD | PLN 7.60 1.93 USD | PLN 51.95M 13.2M USD | 9.29 | PLN 0.71 0.18 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
+6.15
|
€11.36M 13.11M USD | €47.00 54.25 USD | €0.28 0.32 USD | €0.29 0.33 USD | €11.36M 13.11M USD | 0 | -€0.53 -0.6 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$99.58M 12.73M USD | HK$592.00K 75.69K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$99.58M 12.73M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.02 1.18 USD |
+0.99
|
€10.62M 12.26M USD | €16.42K 18.96K USD | €0.99 1.14 USD | €1.04 1.2 USD | €10.62M 12.26M USD | 10.19 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
+0.58
|
€10.61M 12.24M USD | €7.53K 8.69K USD | €0.84 0.96 USD | €0.87 1 USD | €10.61M 12.24M USD | 43.00 | €0.02 0.02 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$88.36M 11.3M USD | HK$550.00K 70.32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.36M 11.3M USD | 0 | HK$0.00 0 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$86.40M 11.05M USD | HK$543.60K 69.51K USD | HK$0.42 0.05 USD | HK$0.75 0.1 USD | HK$86.40M 11.05M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 645.70K 137.3K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.23M 10.64M USD | A$104.17K 72.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.23M 10.64M USD | 0 | -A$0.07 -0.04 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 46.90M 9.97M USD | MYR 29.00K 6.17K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$76.63M 9.8M USD | HK$70.00K 8.95K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$76.63M 9.8M USD | 0 | HK$0.00 0 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$75.78M 9.69M USD | HK$104.00K 13.3K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$75.78M 9.69M USD | 6.15 | HK$0.02 0.002 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+1.61
|
€8.04M 9.28M USD | €5.00 5.77 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.52 0.05 USD |
-11.11
|
SEK 85.15M 8.31M USD | SEK 28.45M 2.78M USD | SEK 0.47 0.05 USD | SEK 0.64 0.06 USD | SEK 85.15M 8.31M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Data Storage
DTST
US
|
$3.50 — |
-5.15
|
$7.58M — | $69.77K — | $3.34 — | $3.85 — | $7.58M — | 0 | -$0.29 — | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 31.25M 6.64M USD | MYR 2.80M 596.19K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 774.10K 164.6K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
0
|
€5.54M 6.39M USD | €920.00 1.06K USD | €0.52 0.6 USD | €0.52 0.6 USD | €5.54M 6.39M USD | 0 | -€0.00 -0.003 USD | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
+20
|
$6.29M — | $2.52M — | $0.00 — | $0.00 — | $6.29M — | 0 | $0.00 — | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
-0.71
|
€5.39M 6.22M USD | €6.00K 6.92K USD | €0.28 0.32 USD | €0.30 0.35 USD | €5.39M 6.22M USD | 0 | -€0.12 -0.1 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$7.61M 5.32M USD | A$360.00K 251.48K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.61M 5.32M USD | 0 | -A$0.02 -0.01 USD | ||
Datametrex AI Limited
DM.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$6.87M 5.1M USD | CA$99.57K 73.88K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.87M 5.1M USD | 0 | -CA$0.13 -0.09 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.12M 4.97M USD | A$1.41M 984K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$7.12M 4.97M USD | 0 | -A$0.01 -0.006 USD | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
-1.44
|
THB 169.03M 4.76M USD | THB 31.30K 880.7 USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 34.00K 956.75 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$31.61M 4.04M USD | HK$35.00K 4.48K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$31.61M 4.04M USD | 0 | -HK$1.05 -0.1 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹19.99M 241.81K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
-1.23
|
€3.35M 3.87M USD | €27.73K 32.01K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.35M 3.87M USD | 0 | -€0.19 -0.2 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 17.20M 3.66M USD | MYR 479.60K 101.98K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 17.20M 3.66M USD | 0 | MYR 0.00 0 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥127 0.86 USD |
-0.78
|
¥452M 3.05M USD | ¥58K 394.89 USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥452M 3.05M USD | 0 | -¥33 -0.2 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$52.07K 38.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$21.37M 2.73M USD | HK$124.00K 15.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$21.37M 2.73M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$3.50M 2.59M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 3.30 -0.7 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $1.69M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Hitek Global
HKIT
US
|
$0.23 — |
-14.32
|
$2.12M — | $1.90M — | $0.21 — | $0.26 — | $2.12M — | 0.076 | $3.00 — | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.95M 2.06M USD | A$200.00K 139.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 2.06M USD | 0 | A$0.00 0 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 7.66M 1.63M USD | MYR 40.00K 8.51K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-32
|
$457.18K — | $8.00K — | $0.01 — | $0.01 — | $457.18K — | 0 | $0.00 — | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.52 0.6 USD |
+52.94
|
€0.00 0 USD | €1.50K 1.73K USD | €0.41 0.47 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,346.94 273 USD |
-1.61
|
R$1.27T 256.59B USD | R$255.00 51.68 USD | R$1,346.94 273 USD | R$1,402.28 284.22 USD | R$1.27T 256.59B USD | 22.93 | R$58.73 11.9 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,600.00 272.38 USD |
-1.2
|
MX$4.32T 256B USD | MX$13.00 0.77 USD | MX$4,600.00 272.38 USD | MX$4,600.00 272.38 USD | MX$4.32T 256B USD | 23.43 | MX$196.27 11.62 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€229.25 264.63 USD |
-0.97
|
€215.47B 248.72B USD | €1.23K 1.42K USD | €228.05 263.25 USD | €240.50 277.62 USD | €215.47B 248.72B USD | 23.17 | €9.89 11.42 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€228.95 264.28 USD |
-1.17
|
€215.19B 248.4B USD | €3.56K 4.11K USD | €228.00 263.19 USD | €245.05 282.87 USD | €215.19B 248.4B USD | 23.03 | €9.94 11.47 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
0
|
€205.84B 237.61B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.84B 237.61B USD | 22.16 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.20 27.93 USD |
+1.68
|
€202.50B 233.75B USD | €86.00 99.27 USD | €23.40 27.01 USD | €24.20 27.93 USD | €202.50B 233.75B USD | 21.60 | €1.12 1.29 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,095.60 25.35 USD |
-0.62
|
₹7.58T 91.73B USD | ₹351.17K 4.25K USD | ₹2,088.05 25.26 USD | ₹2,148.65 26 USD | ₹7.58T 91.73B USD | 15.40 | ₹136.01 1.65 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$663.36 134.45 USD |
-3.16
|
R$405.94B 82.28B USD | R$304.00 61.62 USD | R$658.71 133.51 USD | R$666.84 135.16 USD | R$405.94B 82.28B USD | 10.18 | R$65.10 13.19 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$2,250.00 133.23 USD |
-1.47
|
MX$1.38T 81.53B USD | MX$6.17K 365.58 USD | MX$2,240.00 132.64 USD | MX$2,250.00 133.23 USD | MX$1.38T 81.53B USD | 10.23 | MX$219.90 13.02 USD | ||
Accenture plc
CSA.F
DE
|
€113.65 131.19 USD |
+0.58
|
€69.55B 80.28B USD | €310.00 357.84 USD | €111.75 129 USD | €113.65 131.19 USD | €69.55B 80.28B USD | 10.32 | €11.01 12.71 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.24 | R$2.08 0.42 USD | ||
Infosys Limited
IOY.F
DE
|
€9.44 10.9 USD |
-0.42
|
€38.22B 44.12B USD | €100.00 115.43 USD | €9.44 10.9 USD | €9.62 11.1 USD | €38.22B 44.12B USD | 13.48 | €0.70 0.81 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.44 10.9 USD |
-1.87
|
€38.22B 44.12B USD | €0.00 0 USD | €9.44 10.9 USD | €9.74 11.24 USD | €38.22B 44.12B USD | 13.48 | €0.70 0.81 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,101.45 13.33 USD |
-1.07
|
₹2.98T 36.06B USD | ₹1.05M 12.68K USD | ₹1,097.50 13.28 USD | ₹1,134.95 13.73 USD | ₹2.98T 36.06B USD | 17.95 | ₹61.35 0.74 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.20 19.85 USD |
-1.15
|
€29.84B 34.44B USD | €401.00 462.89 USD | €17.20 19.85 USD | €17.20 19.85 USD | €29.84B 34.44B USD | 18.29 | €0.94 1.09 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.01 19.63 USD |
-4.95
|
€29.50B 34.05B USD | €29.00 33.48 USD | €17.01 19.63 USD | €17.01 19.63 USD | €29.50B 34.05B USD | 18.09 | €0.94 1.09 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€19.71 22.75 USD |
-4.25
|
€26.14B 30.17B USD | €1.50K 1.73K USD | €19.71 22.75 USD | €20.38 23.53 USD | €26.14B 30.17B USD | 17.91 | €1.10 1.27 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,080.44 63.98 USD |
+3.47
|
MX$463.17B 27.43B USD | MX$280.00 16.58 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$463.17B 27.43B USD | 17.72 | MX$60.94 3.61 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$126.58 25.66 USD |
+1.82
|
R$135.00B 27.36B USD | R$1.00 0.2 USD | R$126.58 25.66 USD | R$126.58 25.66 USD | R$135.00B 27.36B USD | 8.25 | R$15.34 3.11 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€42.75 49.35 USD |
+0.71
|
€22.80B 26.31B USD | €45.00 51.95 USD | €42.05 48.54 USD | €42.75 49.35 USD | €22.80B 26.31B USD | 8.25 | €5.18 5.98 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.36 60.44 USD |
+0.38
|
€22.45B 25.91B USD | €0.00 0 USD | €51.64 59.61 USD | €52.64 60.76 USD | €22.45B 25.91B USD | 17.16 | €3.05 3.52 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€42.05 48.54 USD |
-1.87
|
€22.42B 25.88B USD | €0.00 0 USD | €42.05 48.54 USD | €42.60 49.17 USD | €22.42B 25.88B USD | 8.14 | €5.16 5.96 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.00 48.48 USD |
-1.75
|
€22.40B 25.85B USD | €3.18K 3.67K USD | €41.80 48.25 USD | €42.75 49.35 USD | €22.40B 25.85B USD | 8.09 | €5.19 5.99 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.16 60.21 USD |
-0.04
|
€22.36B 25.81B USD | €14.00 16.16 USD | €52.16 60.21 USD | €52.18 60.23 USD | €22.36B 25.81B USD | 17.10 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.16 60.21 USD |
+2.52
|
€22.36B 25.81B USD | €150.00 173.15 USD | €52.16 60.21 USD | €52.16 60.21 USD | €22.36B 25.81B USD | 17.10 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.00 60.03 USD |
0
|
€22.29B 25.73B USD | €1.98K 2.29K USD | €52.00 60.03 USD | €52.00 60.03 USD | €22.29B 25.73B USD | 17.04 | €3.05 3.52 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$416.52B 24.66B USD | 17.11 | MX$2.32 0.14 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.92 2.22 USD |
-4
|
€20.14B 23.25B USD | €320.00 369.39 USD | €1.92 2.22 USD | €1.92 2.22 USD | €20.14B 23.25B USD | 16.00 | €0.12 0.14 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.91 2.2 USD |
-5.45
|
€20.04B 23.13B USD | €0.00 0 USD | €1.91 2.2 USD | €1.98 2.29 USD | €20.04B 23.13B USD | 15.91 | €0.12 0.14 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$214.28 43.43 USD |
0
|
R$101.35B 20.54B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$101.35B 20.54B USD | 8.93 | R$23.98 4.86 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$23.49K 1.39K USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$346.31B 20.51B USD | 7.39 | MX$90.58 5.36 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.22 | R$1.68 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$722.03 42.75 USD |
0
|
MX$341.52B 20.22B USD | MX$13.00 0.77 USD | MX$722.03 42.75 USD | MX$722.03 42.75 USD | MX$341.52B 20.22B USD | 8.92 | MX$80.94 4.79 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.87 39.1 USD |
-0.96
|
€17.51B 20.21B USD | €0.00 0 USD | €33.87 39.1 USD | €34.45 39.77 USD | €17.51B 20.21B USD | 7.50 | €4.51 5.21 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 16,670.00 19.7 USD |
-1.24
|
ARS 16.87T 19.95B USD | ARS 189.00 0.22 USD | ARS 16,650.00 19.68 USD | ARS 16,900.00 19.98 USD | ARS 16.87T 19.95B USD | 3.54 | ARS 4.71K 5.56 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.10 38.21 USD |
+0.39
|
€17.11B 19.75B USD | €22.00 25.4 USD | €33.10 38.21 USD | €33.49 38.66 USD | €17.11B 19.75B USD | 7.30 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.05 41.61 USD |
-1.77
|
€17.05B 19.68B USD | €20.00 23.09 USD | €36.05 41.61 USD | €36.05 41.61 USD | €17.05B 19.68B USD | 8.90 | €4.05 4.68 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€35.13 40.55 USD |
-5.6
|
€16.61B 19.18B USD | €383.00 442.11 USD | €34.89 40.27 USD | €36.67 42.33 USD | €16.61B 19.18B USD | 8.67 | €4.05 4.68 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€35.11 40.52 USD |
-6.2
|
€16.60B 19.17B USD | €0.00 0 USD | €35.11 40.52 USD | €36.75 42.42 USD | €16.60B 19.17B USD | 8.71 | €4.03 4.65 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.14 6.92 USD |
+3.36
|
R$87.23B 17.68B USD | R$2.00 0.41 USD | R$34.14 6.92 USD | R$34.14 6.92 USD | R$87.23B 17.68B USD | 16.02 | R$2.13 0.43 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.60 103.43 USD |
+0.27
|
€14.90B 17.2B USD | €369.00 425.95 USD | €87.54 101.05 USD | €89.60 103.43 USD | €14.90B 17.2B USD | 9.81 | €9.13 10.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||