Sonuç Sayfası 4 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.04 0.69 USD |
-1.12
|
SEK 261.35M 25.51M USD | SEK 9.35K 912.87 USD | SEK 6.98 0.68 USD | SEK 7.18 0.7 USD | SEK 261.35M 25.51M USD | 14.97 | SEK 0.47 0.05 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.65 0.68 USD |
-0.43
|
DKK 172.55M 25.3M USD | DKK 17.82K 2.61K USD | DKK 4.60 0.67 USD | DKK 4.69 0.69 USD | DKK 172.55M 25.3M USD | 27.35 | DKK 0.17 0.02 USD | ||
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 112.60M 23.94M USD | MYR 130.00K 27.64K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.42 2.79 USD |
+2.11
|
€19.62M 22.65M USD | €7.81K 9.01K USD | €2.40 2.77 USD | €2.43 2.81 USD | €19.62M 22.65M USD | 0 | -€0.04 -0.04 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.57 1.81 USD |
-2.48
|
€19.10M 22.05M USD | €7.50K 8.66K USD | €1.56 1.8 USD | €1.62 1.87 USD | €19.10M 22.05M USD | 13.08 | €0.12 0.14 USD | ||
JN Group Inc.
6634.T
JP
|
¥63 0.43 USD |
-4.55
|
¥3B 19.63M USD | ¥1M 9.33K USD | ¥62 0.42 USD | ¥74 0.5 USD | ¥3B 19.63M USD | 0 | -¥20 -0.1 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$25.12M 17.55M USD | A$12.81M 8.95M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.12M 17.55M USD | 0 | -A$0.03 -0.02 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$136.89M 17.5M USD | HK$42.00K 5.37K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$136.89M 17.5M USD | 7.29 | HK$0.05 0.006 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 71.57M 15.22M USD | MYR 6.39M 1.36M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 71.57M 15.22M USD | 0 | MYR 0.00 0 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 63.70M 13.55M USD | MYR 56.00K 11.91K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 63.70M 13.55M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 62.71M 13.33M USD | MYR 170.20K 36.19K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 62.71M 13.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
KPS AG
KSC.DE
DE
|
€0.27 0.31 USD |
-2.17
|
€11.11M 12.83M USD | €111.00 128.13 USD | €0.27 0.31 USD | €0.27 0.31 USD | €11.11M 12.83M USD | 0 | -€0.53 -0.6 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.35 1.61 USD |
-3.79
|
PLN 49.98M 12.7M USD | PLN 23.42K 5.95K USD | PLN 6.10 1.55 USD | PLN 6.55 1.66 USD | PLN 49.98M 12.7M USD | 8.94 | PLN 0.71 0.18 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 59.66M 12.69M USD | MYR 590.00K 125.45K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 59.66M 12.69M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.02 1.18 USD |
0
|
€10.62M 12.26M USD | €3.18K 3.67K USD | €1.02 1.17 USD | €1.03 1.18 USD | €10.62M 12.26M USD | 10.19 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.85 0.98 USD |
-1.16
|
€10.48M 12.1M USD | €5.59K 6.45K USD | €0.83 0.96 USD | €0.87 1 USD | €10.48M 12.1M USD | 42.50 | €0.02 0.02 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.18 0.02 USD |
-8.46
|
HK$91.16M 11.66M USD | HK$1.93M 246.52K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$91.16M 11.66M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
-0.91
|
HK$87.56M 11.2M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$87.56M 11.2M USD | 0 | HK$0.00 0 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.42 0.05 USD |
-6.67
|
HK$80.64M 10.31M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$80.64M 10.31M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 47.28M 10.05M USD | MYR 281.90K 59.94K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.05 0.04 USD |
-7.02
|
A$14.16M 9.89M USD | A$402.33K 281.06K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$14.16M 9.89M USD | 0 | -A$0.07 -0.04 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$76.63M 9.8M USD | HK$70.00K 8.95K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$76.63M 9.8M USD | 0 | HK$0.00 0 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
-1.63
|
HK$74.55M 9.53M USD | HK$84.00K 10.74K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$74.55M 9.53M USD | 6.04 | HK$0.02 0.002 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.04M 9.28M USD | €5.00 5.77 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 42.21M 8.97M USD | MYR 6.60K 1.4K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.52 0.05 USD |
0
|
SEK 85.15M 8.31M USD | SEK 22.59M 2.21M USD | SEK 0.48 0.05 USD | SEK 0.61 0.06 USD | SEK 85.15M 8.31M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Data Storage
DTST
US
|
$3.51 — |
+3.03
|
$7.61M — | $6.71K — | $3.38 — | $3.60 — | $7.61M — | 0 | -$0.29 — | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 31.25M 6.64M USD | MYR 1.32M 279.84K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.33 USD |
+1.44
|
€5.47M 6.31M USD | €5.58K 6.44K USD | €0.28 0.32 USD | €0.30 0.35 USD | €5.47M 6.31M USD | 0 | -€0.12 -0.1 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.59 USD |
-2.67
|
€5.39M 6.22M USD | €7.28K 8.41K USD | €0.48 0.56 USD | €0.51 0.59 USD | €5.39M 6.22M USD | 0 | -€0.00 -0.003 USD | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.00M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.12M 4.97M USD | A$442.40K 309.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.12M 4.97M USD | 0 | -A$0.01 -0.006 USD | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 57.90K 1.63K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$6.10M 4.53M USD | CA$315.95K 234.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 733.40K 20.64K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
-20
|
A$6.09M 4.25M USD | A$100.07K 69.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.09M 4.25M USD | 0 | -A$0.02 -0.01 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.2 USD |
+8.7
|
€3.64M 4.2M USD | €65.87K 76.03K USD | €0.12 0.14 USD | €0.20 0.23 USD | €3.64M 4.2M USD | 0 | -€0.19 -0.2 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹19.99M 241.81K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.17M 3.83M USD | CA$9.05K 6.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0.099 | CA$0.20 0.15 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0028 USD |
-8.33
|
HK$28.98M 3.71M USD | HK$25.00K 3.2K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$28.98M 3.71M USD | 0 | -HK$1.05 -0.1 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.20M 3.66M USD | MYR 1.08M 229.53K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 17.20M 3.66M USD | 0 | MYR 0.00 0 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥125 0.84 USD |
-1.57
|
¥445M 3M USD | ¥52K 348.99 USD | ¥125 0.84 USD | ¥132 0.89 USD | ¥445M 3M USD | 0 | -¥33 -0.2 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$3.77M 2.79M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.79M USD | 0 | -CA$0.10 -0.07 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.18 0.02 USD |
-1.67
|
HK$21.01M 2.69M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$21.01M 2.69M USD | 0 | -HK$1.07 -0.1 USD | ||
Hitek Global
HKIT
US
|
$0.29 — |
+31.08
|
$2.66M — | $111.70M — | $0.22 — | $0.37 — | $2.66M — | 0.096 | $3.00 — | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0017 USD |
0
|
A$3.69M 2.58M USD | A$4.19M 2.93M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.58M USD | 0 | A$0.00 0 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 3.30 -0.7 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $1.00M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.66M 1.63M USD | MYR 11.30K 2.4K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
0
|
$457.18K — | $8.00K — | $0.01 — | $0.01 — | $457.18K — | 0 | $0.00 — | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.40 0.46 USD |
-20
|
€0.00 0 USD | €386.00 445.57 USD | €0.40 0.46 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,396.91 283.13 USD |
+4.29
|
R$1.31T 266.11B USD | R$93.00 18.85 USD | R$1,333.31 270.24 USD | R$1,404.49 284.67 USD | R$1.31T 266.11B USD | 23.70 | R$58.93 11.94 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,754.00 281.49 USD |
+3.35
|
MX$4.47T 264.57B USD | MX$269.00 15.93 USD | MX$4,715.00 279.19 USD | MX$4,754.00 281.49 USD | MX$4.47T 264.57B USD | 23.86 | MX$199.18 11.79 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€237.45 274.1 USD |
+4.44
|
€223.18B 257.62B USD | €4.04K 4.66K USD | €223.90 258.46 USD | €238.65 275.48 USD | €223.18B 257.62B USD | 23.84 | €9.96 11.5 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€236.10 272.54 USD |
+2.99
|
€221.91B 256.15B USD | €698.00 805.73 USD | €225.90 260.76 USD | €236.10 272.54 USD | €221.91B 256.15B USD | 23.77 | €9.93 11.46 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
0
|
€205.84B 237.61B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.84B 237.61B USD | 21.96 | €1.12 1.29 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.20 26.78 USD |
-4.13
|
€194.13B 224.09B USD | €86.00 99.27 USD | €23.20 26.78 USD | €23.40 27.01 USD | €194.13B 224.09B USD | 20.71 | €1.12 1.29 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,095.60 25.35 USD |
-0.62
|
₹7.58T 91.73B USD | ₹351.17K 4.25K USD | ₹2,088.05 25.26 USD | ₹2,148.65 26 USD | ₹7.58T 91.73B USD | 15.40 | ₹136.00 1.65 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$2,259.99 133.82 USD |
+2.73
|
MX$1.38T 81.89B USD | MX$15.00 0.89 USD | MX$2,259.99 133.82 USD | MX$2,260.00 133.82 USD | MX$1.38T 81.89B USD | 10.24 | MX$220.66 13.07 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$654.03 132.56 USD |
+0.31
|
R$400.23B 81.12B USD | R$342.00 69.32 USD | R$652.23 132.2 USD | R$661.20 134.01 USD | R$400.23B 81.12B USD | 10.02 | R$65.23 13.22 USD | ||
Accenture plc
CSA.F
DE
|
€111.40 128.59 USD |
-1.98
|
€68.17B 78.69B USD | €224.00 258.57 USD | €110.95 128.07 USD | €111.60 128.82 USD | €68.17B 78.69B USD | 10.10 | €11.02 12.72 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.24 | R$2.08 0.42 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.40 10.85 USD |
-0.42
|
€38.06B 43.93B USD | €0.00 0 USD | €9.28 10.71 USD | €9.42 10.87 USD | €38.06B 43.93B USD | 13.42 | €0.70 0.81 USD | ||
Infosys Limited
IOY.F
DE
|
€9.14 10.55 USD |
-3.18
|
€37.01B 42.72B USD | €219.00 252.8 USD | €9.12 10.53 USD | €9.46 10.92 USD | €37.01B 42.72B USD | 13.05 | €0.70 0.81 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,101.45 13.33 USD |
-1.07
|
₹2.98T 36.06B USD | ₹1.05M 12.68K USD | ₹1,097.50 13.28 USD | ₹1,134.95 13.73 USD | ₹2.98T 36.06B USD | 17.95 | ₹61.35 0.74 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.48 20.17 USD |
+2.76
|
€30.32B 34.99B USD | €5.00 5.77 USD | €17.05 19.68 USD | €17.48 20.17 USD | €30.32B 34.99B USD | 18.59 | €0.94 1.09 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.10 19.74 USD |
-0.58
|
€29.66B 34.24B USD | €401.00 462.89 USD | €17.10 19.74 USD | €17.10 19.74 USD | €29.66B 34.24B USD | 18.19 | €0.94 1.09 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.39 23.54 USD |
+3.48
|
€27.04B 31.22B USD | €1.50K 1.73K USD | €20.39 23.54 USD | €20.39 23.54 USD | €27.04B 31.22B USD | 18.36 | €1.11 1.28 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,080.44 63.98 USD |
+3.49
|
MX$463.17B 27.43B USD | MX$280.00 16.58 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$463.17B 27.43B USD | 17.70 | MX$61.04 3.61 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$125.89 25.52 USD |
-0.55
|
R$134.26B 27.21B USD | R$26.00 5.27 USD | R$124.00 25.13 USD | R$126.24 25.59 USD | R$134.26B 27.21B USD | 8.19 | R$15.37 3.12 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.90 49.52 USD |
+2.14
|
€22.88B 26.41B USD | €3.43K 3.96K USD | €41.25 47.62 USD | €42.90 49.52 USD | €22.88B 26.41B USD | 8.25 | €5.20 6 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€42.85 49.46 USD |
+1.9
|
€22.85B 26.38B USD | €0.00 0 USD | €41.75 48.19 USD | €42.85 49.46 USD | €22.85B 26.38B USD | 8.27 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.14 60.19 USD |
-0.04
|
€22.35B 25.8B USD | €63.00 72.72 USD | €51.16 59.06 USD | €52.14 60.19 USD | €22.35B 25.8B USD | 17.09 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.86 59.86 USD |
-0.95
|
€22.23B 25.66B USD | €0.00 0 USD | €51.12 59.01 USD | €52.12 60.16 USD | €22.23B 25.66B USD | 17.00 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.66 59.63 USD |
-0.96
|
€22.15B 25.56B USD | €150.00 173.15 USD | €51.66 59.63 USD | €51.66 59.63 USD | €22.15B 25.56B USD | 16.93 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
-0.96
|
€22.08B 25.48B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.08B 25.48B USD | 16.88 | €3.05 3.52 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.40 47.79 USD |
-3.16
|
€22.08B 25.48B USD | €45.00 51.95 USD | €41.40 47.79 USD | €41.40 47.79 USD | €22.08B 25.48B USD | 7.96 | €5.20 6 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$416.52B 24.66B USD | 16.89 | MX$2.35 0.14 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.98 2.29 USD |
+3.66
|
€20.77B 23.98B USD | €0.00 0 USD | €1.92 2.22 USD | €1.98 2.29 USD | €20.77B 23.98B USD | 16.50 | €0.12 0.14 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.90 2.19 USD |
-1.04
|
€19.93B 23.01B USD | €320.00 369.39 USD | €1.90 2.19 USD | €1.90 2.19 USD | €19.93B 23.01B USD | 15.83 | €0.12 0.14 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$0.00 0 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$346.31B 20.51B USD | 7.36 | MX$90.99 5.39 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.22 | R$1.68 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$722.03 42.75 USD |
0
|
MX$341.52B 20.22B USD | MX$13.00 0.77 USD | MX$722.03 42.75 USD | MX$722.03 42.75 USD | MX$341.52B 20.22B USD | 8.88 | MX$81.30 4.81 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.66 38.85 USD |
-0.62
|
€17.40B 20.08B USD | €0.00 0 USD | €33.21 38.34 USD | €33.66 38.85 USD | €17.40B 20.08B USD | 7.41 | €4.54 5.24 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 16,560.00 19.57 USD |
+0.98
|
ARS 16.76T 19.81B USD | ARS 144.00 0.17 USD | ARS 16,460.00 19.46 USD | ARS 16,560.00 19.57 USD | ARS 16.76T 19.81B USD | 3.49 | ARS 4.73K 5.59 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.71 37.76 USD |
-1.18
|
€16.91B 19.52B USD | €22.00 25.4 USD | €32.71 37.76 USD | €32.91 37.99 USD | €16.91B 19.52B USD | 7.20 | €4.54 5.24 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$202.75 41.09 USD |
0
|
R$95.90B 19.44B USD | R$0.00 0 USD | R$202.75 41.09 USD | R$202.75 41.09 USD | R$95.90B 19.44B USD | 8.43 | R$24.03 4.87 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€34.87 40.25 USD |
-0.73
|
€16.49B 19.04B USD | €447.00 515.99 USD | €34.17 39.44 USD | €35.16 40.59 USD | €16.49B 19.04B USD | 8.58 | €4.06 4.69 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€34.79 40.16 USD |
-0.9
|
€16.46B 19B USD | €0.00 0 USD | €34.56 39.89 USD | €34.79 40.16 USD | €16.46B 19B USD | 8.59 | €4.05 4.68 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€34.47 39.78 USD |
-4.4
|
€16.30B 18.82B USD | €20.00 23.09 USD | €34.47 39.78 USD | €34.47 39.78 USD | €16.30B 18.82B USD | 8.48 | €4.06 4.69 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.05 6.9 USD |
-0.26
|
R$87.00B 17.63B USD | R$5.00 1.01 USD | R$34.05 6.9 USD | R$34.05 6.9 USD | R$87.00B 17.63B USD | 15.91 | R$2.14 0.43 USD | ||
Capgemini SE
CAPG.VI
AT
|
€89.34 103.13 USD |
+0.86
|
€14.86B 17.15B USD | €0.00 0 USD | €87.18 100.63 USD | €89.34 103.13 USD | €14.86B 17.15B USD | 9.78 | €9.13 10.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||