Sonuç Sayfası 4 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reti S.p.A. RETI.MI | $1.92 2.1 USD |
0
|
$23.66M 25.86M USD | $6K 6.56K USD | $1.91 2.09 USD | $1.95 2.13 USD | $23.66M 25.86M USD | 16.00 | $0.12 0.13 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.2899 0.04 USD |
-3.39
|
$199.94M 25.56M USD | $342K 43.73K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $199.94M 25.56M USD | 0 | -$0.03 -0.003 USD | |
| CLPS Incorporation CLPS | $0.9899 — |
+1.02
|
$25.36M — | $1.05K — | $0.9699 — | $0.9899 — | $25.36M — | 0 | -$0.1 — | |
| Platt Nera International Limited 1949.HK | $0.33 0.04 USD |
+1.54
|
$198M 25.32M USD | $3.35M 428.08K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $198M 25.32M USD | 0 | $0 0 USD | |
| WidePoint WYY | $2.63 — |
-0.38
|
$25.14M — | $43.31K — | $2.56 — | $2.63 — | $25.14M — | 0 | -$0.46 — | |
| EarthLabs Inc. SPOT.V | $0.25 0.18 USD |
+2.08
|
$33.66M 24.98M USD | $89K 66.04K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $33.66M 24.98M USD | 0 | -$0.12 -0.08 USD | |
| EarthLabs SPOFF | $0.1799 — |
+2.88
|
$24.95M — | $10.08K — | $0.1799 — | $0.1799 — | $24.95M — | 0 | -$0.09 — | |
| Dataprep Holdings Bhd 8338.KL | $0.16 0.03 USD |
+3.33
|
$114.39M 24.32M USD | $27.27M 5.8M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $114.39M 24.32M USD | 0 | -$0.03 -0.006 USD | |
| NetX Holdings Berhad 0020.KL | $0.1199 0.03 USD |
0
|
$112.55M 23.93M USD | $84.6K 17.99K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $112.55M 23.93M USD | 0 | -$0.01 -0.002 USD | |
| Arribatec Group ASA ARR.OL | $3.55 0.34 USD |
+3.5
|
$246.98M 23.69M USD | $137.57K 13.2K USD | $3.45 0.33 USD | $3.64 0.35 USD | $246.98M 23.69M USD | 0 | -$0.37 -0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $0.6899 0.51 USD |
+1.47
|
$31.44M 23.33M USD | $11.83K 8.77K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $31.44M 23.33M USD | 0 | -$0.2 -0.1 USD | |
| POSaBIT Systems POSAF | $0.1499 — |
-0.31
|
$22.82M — | $4.5K — | $0.1499 — | $0.1499 — | $22.82M — | 0 | -$0.01 — | |
| LYC Healthcare Berhad 0075.KL | $0.1499 0.03 USD |
0
|
$107.24M 22.8M USD | $1.89M 401.25K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $107.24M 22.8M USD | 0 | -$0.03 -0.006 USD | |
| Banxa BNXAF | $0.45 — |
-2.38
|
$22.78M — | $230 — | $0.45 — | $0.45 — | $22.78M — | 0 | -$0.15 — | |
| Euroconsultants S.A. EUROC.AT | $1.38 1.5 USD |
-0.36
|
$20.74M 22.67M USD | $46.24K 50.55K USD | $1.36 1.49 USD | $1.4 1.52 USD | $20.74M 22.67M USD | 19.36 | $0.07 0.08 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.2 0.15 USD |
0
|
$30.52M 22.65M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $30.52M 22.65M USD | 0 | -$0.01 -0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| XTM XTMIF | $0.11 — |
-3.92
|
$22.08M — | $37.5K — | $0.1 — | $0.11 — | $22.08M — | 0 | -$0.04 — | |
| I&I Group Public Company Limited IIG.BK | $7.1 0.2 USD |
+2.16
|
$771.94M 21.72M USD | $180.8K 5.09K USD | $6.95 0.2 USD | $7.15 0.2 USD | $771.94M 21.72M USD | 0 | -$2.89 -0.08 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
-3.33
|
$29.03M 21.54M USD | $181.21K 134.47K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
| Divfex Berhad 0131.KL | $0.14 0.03 USD |
0
|
$100.67M 21.41M USD | $505K 107.38K USD | $0.13 0.03 USD | $0.14 0.03 USD | $100.67M 21.41M USD | 13.50 | $0.01 0.002 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
-7.69
|
$30.13M 19.94M USD | $722.89K 478.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.13M 19.94M USD | 0 | -$0.01 -0.006 USD | |
| Fos S.p.A. FOS.MI | $2.84 3.1 USD |
-3.4
|
$17.67M 19.32M USD | $9K 9.84K USD | $2.84 3.1 USD | $2.9 3.17 USD | $17.67M 19.32M USD | 14.94 | $0.19 0.21 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.68 0.74 USD |
0
|
$17.4M 19.02M USD | $5K 5.47K USD | $0.67 0.73 USD | $0.68 0.74 USD | $17.4M 19.02M USD | 13.59 | $0.05 0.05 USD | |
| medondo holding AG AMI.DE | $1.11 1.21 USD |
+2.78
|
$16.84M 18.41M USD | $1.36K 1.49K USD | $1.1 1.2 USD | $1.11 1.21 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0089 USD |
+1.45
|
$143.15M 18.3M USD | $680K 86.95K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $143.15M 18.3M USD | 0 | $0 0 USD | |
| Itway S.p.A. ITW.MI | $1.45 1.59 USD |
+0.42
|
$15.29M 16.72M USD | $10.88K 11.89K USD | $1.41 1.54 USD | $1.48 1.62 USD | $15.29M 16.72M USD | 0 | -$0.03 -0.03 USD | |
| hmvod Limited 8103.HK | $1.01 0.13 USD |
+3.06
|
$130.74M 16.72M USD | $130.5K 16.69K USD | $0.9399 0.12 USD | $1.02 0.13 USD | $130.74M 16.72M USD | 0 | -$0.11 -0.01 USD | |
| ActivePort Group Ltd ATV.AX | $0.08 0.05 USD |
-8.24
|
$24.74M 16.37M USD | $55.41K 36.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.74M 16.37M USD | 0 | $0 0 USD | |
| Techna-X Berhad 2739.KL | $0.32 0.07 USD |
+23.08
|
$75.24M 16M USD | $9.02M 1.92M USD | $0.27 0.06 USD | $0.34 0.07 USD | $75.24M 16M USD | 0 | -$0.28 -0.05 USD | |
| Privasia Technology Berhad 0123.KL | $0.11 0.02 USD |
0
|
$73.62M 15.65M USD | $24.12M 5.13M USD | $0.1 0.02 USD | $0.1199 0.02 USD | $73.62M 15.65M USD | 0 | $0 0 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.39 0.05 USD |
+23.81
|
$121.39M 15.52M USD | $708K 90.53K USD | $0.32 0.04 USD | $0.39 0.05 USD | $121.39M 15.52M USD | 0 | -$0.29 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+11.11
|
$23.07M 15.27M USD | $84.67K 56.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.07M 15.27M USD | 0 | -$0.01 -0.006 USD | |
| Edaran Berhad 5036.KL | $1.18 0.25 USD |
+1.72
|
$68.33M 14.53M USD | $425.2K 90.41K USD | $1.16 0.25 USD | $1.19 0.25 USD | $68.33M 14.53M USD | 29.50 | $0.04 0.008 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08 0.0099 USD |
-1.27
|
$112.78M 14.42M USD | $10K 1.28K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $112.78M 14.42M USD | 0 | -$0.01 -0.001 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
+0.95
|
$12.41M 13.57M USD | $4.05K 4.43K USD | $0.64 0.7 USD | $0.64 0.7 USD | $12.41M 13.57M USD | 0 | -$0.33 -0.3 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.17 0.02 USD |
+12.84
|
$102.89M 13.16M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.89M 13.16M USD | 16.69 | $0.01 0.001 USD | |
| Rolta India Limited ROLTA.BO | $6.27 0.08 USD |
0
|
$1.04B 12.58M USD | $50.58K 611.96 USD | $6.27 0.08 USD | $6.74 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Kontrol KNRLF | $0.2099 — |
+1.93
|
$12.5M — | $129 — | $0.2099 — | $0.2099 — | $12.5M — | 0 | $0 — | |
| Kontrol Technologies Corp. KNR.NE | $0.2899 0.22 USD |
0
|
$16.74M 12.43M USD | $28.99K 21.51K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $16.74M 12.43M USD | 0 | $0 0 USD | |
| Deveron Corp. FARM.V | $0.11 0.08 USD |
-4.55
|
$16.42M 12.19M USD | $6.13K 4.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.42M 12.19M USD | 0 | -$0.1 -0.07 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+4.5
|
$93.18M 11.91M USD | $580K 74.16K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $93.18M 11.91M USD | 5.79 | $0.02 0.002 USD | |
| Technodex Bhd 0132.KL | $0.07 0.01 USD |
0
|
$54.85M 11.66M USD | $151K 32.11K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $54.85M 11.66M USD | 0 | -$0.01 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.64 0.02 USD |
-1.54
|
$399.03M 11.23M USD | $310.21K 8.73K USD | $0.64 0.02 USD | $0.65 0.02 USD | $399.03M 11.23M USD | 12.79 | $0.05 0.001 USD | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $15K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| SMTrack Berhad 0169.KL | $0.04 0.0085 USD |
-11.11
|
$51.95M 11.05M USD | $3.76M 800.11K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51.95M 11.05M USD | 0 | -$0.02 -0.004 USD | |
| High Wire Networks HWNI | $0.04 — |
-4.67
|
$10.32M — | $135K — | $0.04 — | $0.04 — | $10.32M — | 0 | -$0.06 — | |
| Soluna SLNH | $2.63 — |
-0.38
|
$9.98M — | $33.28K — | $2.56 — | $2.7 — | $9.98M — | 0 | -$27.78 — | |
| Zen Tech International Berhad 0094.KL | $0.02 0.0031 USD |
0
|
$46.66M 9.92M USD | $2.5M 531.28K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $46.66M 9.92M USD | 0 | $0 0 USD | |
| CPI Computer Peripherals International CPI.AT | $0.7199 0.79 USD |
+0.56
|
$7.61M 8.32M USD | $18.9K 20.66K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $7.61M 8.32M USD | 0 | $0 -0.003 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $24 26.24 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0063 USD |
0
|
$33.4M 7.1M USD | $490.2K 104.23K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $33.4M 7.1M USD | 0 | $0 0 USD | |
| Metronic Global Berhad 0043.KL | $0.02 0.0042 USD |
0
|
$30.62M 6.51M USD | $222.6K 47.33K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $30.62M 6.51M USD | 0 | -$0.04 -0.008 USD | |
| Spectral Capital FCCN | $0.1499 — |
-6.25
|
$6.3M — | $22K — | $0.1499 — | $0.16 — | $6.3M — | 0 | -$0.01 — | |
| VeeMost GDVM | $0.02 — |
-6.11
|
$6.22M — | $112.2K — | $0.01 — | $0.02 — | $6.22M — | 0 | -$0.05 — | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
+16.67
|
$7.93M 5.89M USD | $460K 341.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.93M 5.89M USD | 0 | -$0.07 -0.05 USD | |
| WaveDancer WAVD | $2.92 — |
+0.34
|
$5.88M — | $16.61K — | $2.8 — | $2.98 — | $5.88M — | 0 | -$0.87 — | |
| Datametrex AI DTMXF | $0.01 — |
-11.54
|
$5.21M — | $50K — | $0.01 — | $0.01 — | $5.21M — | 0 | -$0.05 — | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $1 1.09 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| Datametrex AI Limited D4G.F | $0.002599 0.0028 USD |
0
|
$4.59M 5.02M USD | $30K 32.79K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $4.59M 5.02M USD | 0 | -$0.05 -0.05 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.3599 0.04 USD |
-6.22
|
$46.1M 4.5M USD | $338.1K 33K USD | $0.33 0.03 USD | $0.39 0.04 USD | $46.1M 4.5M USD | 0 | -$0.73 -0.07 USD | |
| TFP Solutions Berhad 0145.KL | $0.04 0.0074 USD |
0
|
$20.46M 4.35M USD | $50K 10.63K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $20.46M 4.35M USD | 0 | -$0.01 -0.002 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
+3.12
|
$6.1M 4.04M USD | $30.3K 20.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.1M 4.04M USD | 0 | -$0.19 -0.1 USD | |
| Wyld Networks AB (publ) WYLD.ST | $2.01 0.2 USD |
-9.89
|
$41.35M 4.04M USD | $217.21K 21.2K USD | $1.97 0.19 USD | $2.2 0.21 USD | $41.35M 4.04M USD | 0 | -$2.31 -0.2 USD | |
| CPT Global Limited CGO.AX | $0.14 0.09 USD |
-6.67
|
$5.87M 3.88M USD | $19.64K 13K USD | $0.11 0.07 USD | $0.16 0.1 USD | $5.87M 3.88M USD | 0 | -$0.06 -0.03 USD | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.79M — | $419.85K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.04 — |
-20.38
|
$3.7M — | $234 — | $0.04 — | $0.04 — | $3.7M — | 0 | $0 — | |
| Nerds on Site Inc. NERD.CN | $0.05999 0.04 USD |
0
|
$4.92M 3.65M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$4.78M 3.55M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Alternet Systems ALYI | $0.001 — |
0
|
$3.06M — | $994.96K — | $0.0008 — | $0.0011 — | $3.06M — | 0 | $0 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Douugh Limited DOU.AX | $0.004 0.0026 USD |
0
|
$4.33M 2.86M USD | $297 196.57 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.33M 2.86M USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.05999 0.0062 USD |
-3.9
|
$27.8M 2.71M USD | $872.93K 85.21K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $27.8M 2.71M USD | 0 | -$0.64 -0.06 USD | |
| Remsense Technologies Limited REM.AX | $0.02999 0.02 USD |
+25
|
$3.75M 2.48M USD | $954.55K 631.77K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.75M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $1.57M 200.74K USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| Value Exchange VEII | $0.05 — |
+51.52
|
$2.18M — | $40.83K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $6.04M — | $0 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.001199 — |
-5.88
|
$1.41M — | $5.71M — | $0.001199 — | $0.001299 — | $1.41M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001199 — |
-7.69
|
$1.29M — | $2.97M — | $0.001199 — | $0.001399 — | $1.29M — | 0 | -$0.04 — | |
| Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
0
|
$1.47M 976.06K USD | $168.4K 111.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.47M 976.06K USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
+4.55
|
$729.2K 797.12K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $729.2K 797.12K USD | 0 | -$0.07 -0.07 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| Wee-Cig WCIG | $0.003299 — |
+3.13
|
$183.41K — | $15.06K — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
-86.67
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.04 0.0041 USD |
0
|
$1.56M 151.85K USD | $21.01K 2.05K USD | $0.04 0.0041 USD | $0.04 0.0041 USD | $1.56M 151.85K USD | 0 | -$1.14 -0.1 USD | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $2.13K — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
| Harvest Miracle Capital Berhad 0060PA.KL | $0.04 0.0074 USD |
0
|
$0 0 USD | $68.4K 14.54K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate CLVT-PA | $23.27 — |
-2.51
|
$0 — | $229.79K — | $23.15 — | $23.76 — | $0 — | 0 | -$0.51 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Accenture plc ACNB34.SA | $1,580.54 320.35 USD |
0
|
$994.7B 201.61B USD | $0 0 USD | $1,580.54 320.35 USD | $1,580.54 320.35 USD | $994.7B 201.61B USD | 27.93 | $56.58 11.47 USD | |
| Accenture plc ACNN.MX | $5,217.13 308.92 USD |
0
|
$3.33T 197.08B USD | $642 38.01 USD | $5,217.13 308.92 USD | $5,217.13 308.92 USD | $3.33T 197.08B USD | 25.93 | $201.2 11.91 USD | |
| Accenture plc CSA.F | $277.95 303.84 USD |
-1.87
|
$174.76B 191.03B USD | $316 345.43 USD | $277.95 303.84 USD | $284.85 311.38 USD | $174.76B 191.03B USD | 27.41 | $10.14 11.08 USD | |
| International Business Machines Corporation IBMB34.SA | $868.62 176.05 USD |
+0.2
|
$798.88B 161.92B USD | $2 0.41 USD | $868.62 176.05 USD | $868.62 176.05 USD | $798.88B 161.92B USD | 19.15 | $45.34 9.19 USD | |
| International Business Machines Corporation IBM.BA | $12,310 14.55 USD |
-0.69
|
$136.53T 161.38B USD | $985 1.16 USD | $12,276.5 14.51 USD | $12,435 14.7 USD | $136.53T 161.38B USD | 0.15 | $78.12K 92.34 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$142.54B 155.82B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $142.54B 155.82B USD | 2.22 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM0.F | $16.6 18.15 USD |
0
|
$142.54B 155.82B USD | $1 1.09 USD | $16.6 18.15 USD | $18.4 20.11 USD | $142.54B 155.82B USD | 2.04 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM.F | $154.68 169.09 USD |
-0.46
|
$142.09B 155.32B USD | $778 850.46 USD | $154.68 169.09 USD | $155.66 170.16 USD | $142.09B 155.32B USD | 19.09 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM.VI | $154.62 169.02 USD |
-0.78
|
$142.03B 155.26B USD | $85 92.92 USD | $154.62 169.02 USD | $155.86 170.38 USD | $142.03B 155.26B USD | 18.97 | $8.15 8.91 USD | |
| International Business Machines Corporation IBM.DE | $154.52 168.91 USD |
-0.82
|
$141.94B 155.16B USD | $629 687.58 USD | $154.48 168.87 USD | $155.82 170.33 USD | $141.94B 155.16B USD | 19.07 | $8.1 8.85 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||