Result Page 27 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AltaGas Ltd. ALA-PA.TO | $18.18 13.49 USD |
-1.19
|
$0 0 USD | $800 593.65 USD | $18.16 13.48 USD | $18.19 13.5 USD | $0 0 USD | 20.44 | $0.89 0.66 USD | |
| Halliburton Company HAL.BA | $20,732.5 24.51 USD |
-3.96
|
$0 0 USD | $87 0.1 USD | $20,656 24.42 USD | $21,226.5 25.09 USD | $0 0 USD | 97.03 | $213.66 0.25 USD | |
| Enbridge Inc. ENBFF | $9.85 — |
-7.51
|
$0 — | $1.36K — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
| Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $52.28K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Pembina Pipeline PMBPF | $14.3 — |
+10.85
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 8.07 | $1.77 — | |
| Phillips 66 PSX.BA | $28,892 34.15 USD |
-1.23
|
$0 0 USD | $60 0.07 USD | $28,821 34.07 USD | $29,030.5 34.32 USD | $0 0 USD | 81.90 | $352.73 0.42 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $17,286.5 20.43 USD |
-1.77
|
$0 0 USD | $24.24K 28.65 USD | $17,000.5 20.1 USD | $17,595 20.8 USD | $0 0 USD | 31.13 | $555.19 0.66 USD | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $321 — | $0.05 — | $1.1 — | $0 — | 0 | $0 — | |
| AltaGas Ltd. ALA-PB.TO | $21.25 15.77 USD |
+2.29
|
$0 0 USD | $300 222.62 USD | $21.25 15.77 USD | $21.25 15.77 USD | $0 0 USD | 23.90 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $18.2 13.51 USD |
+0.65
|
$0 0 USD | $13.03K 9.67K USD | $17.94 13.31 USD | $18.2 13.51 USD | $0 0 USD | 18.99 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $14.75 10.95 USD |
-0.94
|
$0 0 USD | $710 526.86 USD | $14.75 10.95 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEN.BA | $38,779.5 45.84 USD |
-2.79
|
$0 0 USD | $1.63K 1.93 USD | $38,385 45.37 USD | $40,000 47.28 USD | $0 0 USD | 124.46 | $311.56 0.37 USD | |
| Pambili Natural Resources PNNEF | $0.0011 — |
-90
|
$0 — | $47.5K — | $0.0011 — | $0.0011 — | $0 — | 0 | -$0.02 — | |
| Imperial Petroleum IMPPP | $24.96 — |
-0.1
|
$0 — | $2.54K — | $24.96 — | $25 — | $0 — | 0 | -$0.39 — | |
| Sapura Energy Berhad 5218PA.KL | $0.05 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enbridge Inc. EBGEF | $21.91 — |
+0.6
|
$0 — | $1.4K — | $21.61 — | $21.91 — | $0 — | 9.87 | $2.22 — | |
| Trinity Petroleum Trust TTYP | $72 — |
0
|
$0 — | $80 — | $72 — | $72 — | $0 — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
| Vista Energy, S.A.B. de C.V. VIST.BA | $18,424 21.78 USD |
-1.05
|
$0 0 USD | $76.6K 90.54 USD | $18,271 21.6 USD | $19,230 22.73 USD | $0 0 USD | 230.06 | $80.08 0.09 USD | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$0 — | $498 — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
| North American Exploration NAMX | $0 — |
0
|
$0 — | $3.17K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cenovus Energy Inc. CXD0.F | $11.1 12.13 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 15.78 | $0.7 0.77 USD | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GeoPark Limited GPRK.BA | $12,903.5 15.25 USD |
-1.5
|
$0 0 USD | $63 0.07 USD | $12,843.5 15.18 USD | $13,034.5 15.41 USD | $0 0 USD | 62.74 | $205.66 0.24 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.25 17.99 USD |
+0.62
|
$0 0 USD | $500 371.03 USD | $24.24 17.99 USD | $24.25 17.99 USD | $0 0 USD | 27.27 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.2 17.22 USD |
-0.36
|
$0 0 USD | $12.6K 9.35K USD | $23.11 17.15 USD | $23.24 17.25 USD | $0 0 USD | 24.21 | $0.96 0.71 USD | |
| OLX.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||