Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (1365)
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himadri Speciality Chemical Limited HSCL.NS | $509.95 6.17 USD |
+3.44
|
$251.84B 3.05B USD | $6.25M 75.58K USD | $493.2 5.97 USD | $518.75 6.28 USD | $251.84B 3.05B USD | 45.57 | $11.19 0.14 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $24.48 3.4 USD |
+9.87
|
$21.54B 2.99B USD | $970.9K 135K USD | $23.66 3.29 USD | $23.66 3.29 USD | $21.54B 2.99B USD | 306.00 | $0.08 0.01 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.17
|
$21.48B 2.99B USD | $61.2K 8.51K USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.48B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.97 4.31 USD |
-1.56
|
$21.41B 2.98B USD | $15.9K 2.21K USD | $30.92 4.3 USD | $31.49 4.38 USD | $21.41B 2.98B USD | 73.73 | $0.42 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.51 1.32 USD |
-2.86
|
$21.39B 2.97B USD | $151.4K 21.05K USD | $9.51 1.32 USD | $9.51 1.32 USD | $21.39B 2.97B USD | 0 | -$0.12 -0.01 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.61 29.09 USD |
+1.91
|
$2.68B 2.93B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | -$0.75 -0.8 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.85 0.67 USD |
+0.62
|
$20.76B 2.89B USD | $411.1K 57.16K USD | $4.85 0.67 USD | $4.85 0.67 USD | $20.76B 2.89B USD | 121.25 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.34 1.44 USD |
-0.29
|
$19.75B 2.75B USD | $17.6K 2.45K USD | $10.33 1.44 USD | $10.39 1.44 USD | $19.75B 2.75B USD | 10.55 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.39 5.06 USD |
-1.46
|
$19.71B 2.74B USD | $34.5K 4.8K USD | $36.3 5.05 USD | $36.3 5.05 USD | $19.71B 2.74B USD | 129.96 | $0.28 0.04 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+5.98
|
$2.68B — | $6.9K — | $6.18 — | $6.2 — | $2.68B — | 0 | -$0.38 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.76 4.42 USD |
-1.91
|
$19.02B 2.65B USD | $12.7K 1.77K USD | $31.7 4.41 USD | $31.7 4.41 USD | $19.02B 2.65B USD | 35.68 | $0.89 0.12 USD | |
| Olin OLN | $22.18 — |
-0.18
|
$2.56B — | $3.68M — | $21.67 — | $22.61 — | $2.56B — | 42.65 | $0.52 — | |
| LANXESS Aktiengesellschaft LXS.DE | $26.5 28.97 USD |
+1.45
|
$2.29B 2.5B USD | $531.78K 581.31K USD | $25.8 28.2 USD | $27.14 29.67 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18 2.5 USD |
-1.1
|
$17.95B 2.5B USD | $29K 4.03K USD | $17.88 2.49 USD | $18.27 2.54 USD | $17.95B 2.5B USD | 29.03 | $0.62 0.09 USD | |
| Ashland ASH | $53.97 — |
0
|
$2.47B — | $545K — | $52.95 — | $54.45 — | $2.47B — | 0 | -$1.88 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.88 8.19 USD |
+1.53
|
$17.42B 2.42B USD | $1.7K 236.37 USD | $58 8.06 USD | $59.09 8.22 USD | $17.42B 2.42B USD | 22.21 | $2.65 0.37 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.94 0.55 USD |
-0.51
|
$17.3B 2.41B USD | $1.85M 257.55K USD | $3.91 0.54 USD | $3.91 0.54 USD | $17.3B 2.41B USD | 0 | -$0.95 -0.1 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,008.5 13.56 USD |
+0.15
|
$353.94B 2.39B USD | $135.3K 913.31 USD | $1,998 13.49 USD | $2,032 13.72 USD | $353.94B 2.39B USD | 11.86 | $169.26 1.14 USD | |
| Perimeter PRM | $15.91 — |
+4.12
|
$2.35B — | $1.28M — | $15.37 — | $15.92 — | $2.35B — | 17.10 | $0.93 — | |
| Quaker Chemical KWR | $128.23 — |
+1.71
|
$2.27B — | $178.9K — | $124.93 — | $128.78 — | $2.27B — | 23.87 | $5.37 — | |
| Innospec IOSP | $89.23 — |
+0.51
|
$2.23B — | $166.58K — | $87.79 — | $89.24 — | $2.23B — | 81.86 | $1.09 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.58 0.78 USD |
-0.71
|
$15.56B 2.16B USD | $49.7K 6.91K USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.56B 2.16B USD | 93.00 | $0.06 0.008 USD | |
| FUFENG GROUP 0546.HK | $6.67 0.85 USD |
0
|
$16.72B 2.14B USD | $4K 511.45 USD | $6.67 0.85 USD | $6.67 0.85 USD | $16.72B 2.14B USD | 6.66 | $1 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
-0.53
|
$14.86B 2.07B USD | $26.67M 3.71M USD | $5.58 0.78 USD | $5.68 0.79 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| The Chemours Company CC | $13.77 — |
+1.03
|
$2.06B — | $4.33M — | $13.33 — | $14.03 — | $2.06B — | 76.50 | $0.18 — | |
| Aarti Industries Limited AARTIIND.NS | $457.75 5.54 USD |
-0.74
|
$167.96B 2.03B USD | $600.04K 7.26K USD | $456 5.52 USD | $461.7 5.59 USD | $167.96B 2.03B USD | 50.13 | $9.13 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.68 2.88 USD |
+0.53
|
$14.6B 2.03B USD | $14.8K 2.06K USD | $20.67 2.87 USD | $20.67 2.87 USD | $14.6B 2.03B USD | 49.23 | $0.42 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.82 2.34 USD |
-1.06
|
$14.22B 1.98B USD | $50.9K 7.08K USD | $16.81 2.34 USD | $17.1 2.38 USD | $14.22B 1.98B USD | 17.52 | $0.96 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.1 4.88 USD |
-2.5
|
$14.1B 1.96B USD | $54K 7.51K USD | $35.44 4.93 USD | $35.44 4.93 USD | $14.1B 1.96B USD | 25.62 | $1.37 0.19 USD | |
| Borregaard ASA BRG.OL | $201 19.28 USD |
+1.21
|
$20.17B 1.93B USD | $40.75K 3.91K USD | $198.4 19.03 USD | $201.5 19.33 USD | $20.17B 1.93B USD | 22.94 | $8.76 0.84 USD | |
| OCI N.V. 0QGH.IL | $7.59 8.29 USD |
+0.86
|
$1.76B 1.93B USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 9.03 | $0.84 0.92 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.56B 1.92B USD | $563.1K 422.02K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| Minerals MTX | $58.94 — |
+0.65
|
$1.87B — | $252.4K — | $57.57 — | $59.3 — | $1.87B — | 0 | -$0.78 — | |
| POCO Holding Co., Ltd. 300811.SZ | $45.87 6.38 USD |
-0.93
|
$13.25B 1.84B USD | $20.8K 2.89K USD | $45.63 6.34 USD | $46.37 6.45 USD | $13.25B 1.84B USD | 34.23 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-0.64
|
$13.25B 1.84B USD | $13.1K 1.82K USD | $4.65 0.65 USD | $4.71 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.9 4.99 USD |
-1.81
|
$13.15B 1.83B USD | $19.3K 2.68K USD | $35.84 4.98 USD | $36.69 5.1 USD | $13.15B 1.83B USD | 108.78 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.39 1.58 USD |
-1.3
|
$13.13B 1.83B USD | $21.4K 2.98K USD | $11.37 1.58 USD | $11.57 1.61 USD | $13.13B 1.83B USD | 40.67 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.46 2.71 USD |
-0.2
|
$12.75B 1.77B USD | $3.8K 528.36 USD | $19.46 2.71 USD | $19.5 2.71 USD | $12.75B 1.77B USD | 324.33 | $0.06 0.008 USD | |
| OCI N.V. OCI.AS | $7.6 8.31 USD |
+0.07
|
$1.6B 1.75B USD | $231.45K 253.01K USD | $7.55 8.25 USD | $7.61 8.32 USD | $1.6B 1.75B USD | 0 | -$0.66 -0.7 USD | |
| Ingevity NGVT | $47.42 — |
+1.35
|
$1.73B — | $306.41K — | $46.2 — | $47.42 — | $1.73B — | 0 | -$9.88 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.8 2.2 USD |
-1.43
|
$12.36B 1.72B USD | $127.6K 17.74K USD | $15.74 2.19 USD | $16.25 2.26 USD | $12.36B 1.72B USD | 50.96 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
0
|
$1.7B — | $10K — | $0.2899 — | $0.2899 — | $1.7B — | 0 | $0 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.16 1.41 USD |
+1.2
|
$12.19B 1.7B USD | $1.63M 226.02K USD | $9.68 1.35 USD | $10.68 1.48 USD | $12.19B 1.7B USD | 254.00 | $0.04 0.005 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.05 2.23 USD |
+5.94
|
$12.17B 1.69B USD | $1.02M 142.31K USD | $15.7 2.18 USD | $15.7 2.18 USD | $12.17B 1.69B USD | 1605.00 | $0.01 0.001 USD | |
| AlzChem Group AG ACT.DE | $151.2 165.28 USD |
+3
|
$1.53B 1.68B USD | $30.96K 33.84K USD | $147.8 161.57 USD | $153.2 167.47 USD | $1.53B 1.68B USD | 27.24 | $5.55 6.07 USD | |
| Novoray Corporation 688300.SS | $49.11 6.83 USD |
-3.02
|
$11.86B 1.65B USD | $6.45M 896.55K USD | $48.56 6.75 USD | $51.66 7.18 USD | $11.86B 1.65B USD | 45.05 | $1.09 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.82 1.09 USD |
-0.38
|
$11.62B 1.62B USD | $11K 1.53K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.62B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.62 2.59 USD |
-1.27
|
$11.47B 1.59B USD | $4.8K 667.41 USD | $18.53 2.58 USD | $18.92 2.63 USD | $11.47B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.91 2.77 USD |
-2.07
|
$11.29B 1.57B USD | $47.9K 6.66K USD | $19.82 2.76 USD | $20.39 2.84 USD | $11.29B 1.57B USD | 33.74 | $0.59 0.08 USD | |
| Elkem ASA ELK.OL | $25.16 2.41 USD |
+1.37
|
$15.95B 1.53B USD | $1.66M 159.17K USD | $24.76 2.38 USD | $25.5 2.45 USD | $15.95B 1.53B USD | 7.51 | $3.35 0.32 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.84 0.81 USD |
-0.34
|
$10.86B 1.51B USD | $40.7K 5.66K USD | $5.82 0.81 USD | $5.89 0.82 USD | $10.86B 1.51B USD | 292.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.87 3.46 USD |
-1.66
|
$10.53B 1.46B USD | $26.9K 3.74K USD | $24.86 3.46 USD | $24.86 3.46 USD | $10.53B 1.46B USD | 155.43 | $0.16 0.02 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,010.5 6.82 USD |
-0.25
|
$215.71B 1.46B USD | $164.2K 1.11K USD | $1,005 6.78 USD | $1,015 6.85 USD | $215.71B 1.46B USD | 0 | -$259.4 -1.7 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.75 1.36 USD |
-2.3
|
$10.33B 1.44B USD | $156.9K 21.82K USD | $9.72 1.35 USD | $9.92 1.38 USD | $10.33B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Corbion N.V. 0QHL.IL | $18.7 20.44 USD |
-0.37
|
$1.31B 1.43B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 17.80 | $1.05 1.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.97 0.69 USD |
-0.4
|
$10.26B 1.43B USD | $60.2K 8.37K USD | $4.96 0.69 USD | $4.96 0.69 USD | $10.26B 1.43B USD | 26.15 | $0.19 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.82
|
$10.04B 1.4B USD | $8.8K 1.22K USD | $10.88 1.51 USD | $11.02 1.53 USD | $10.04B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.22 4.9 USD |
-1.51
|
$9.72B 1.35B USD | $10.2K 1.42K USD | $34.88 4.85 USD | $36.07 5.02 USD | $9.72B 1.35B USD | 61.78 | $0.57 0.08 USD | |
| Stepan Company SCL | $59.68 — |
+0.83
|
$1.35B — | $101.95K — | $58.31 — | $59.79 — | $1.35B — | 24.35 | $2.45 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.62 1.48 USD |
-2.21
|
$9.68B 1.35B USD | $340.7K 47.37K USD | $10.6 1.47 USD | $10.83 1.51 USD | $9.68B 1.35B USD | 66.37 | $0.16 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $8.17 1.04 USD |
+0.25
|
$10.29B 1.32B USD | $1.23M 157.59K USD | $7.95 1.02 USD | $8.22 1.05 USD | $10.29B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.29 1.29 USD |
-2.31
|
$9.43B 1.31B USD | $42.4K 5.9K USD | $9.25 1.29 USD | $9.25 1.29 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.7 2.74 USD |
-1.89
|
$9.16B 1.27B USD | $237.4K 33.01K USD | $19.58 2.72 USD | $20.26 2.82 USD | $9.16B 1.27B USD | 0 | -$0.46 -0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.42 1.17 USD |
-0.94
|
$9.02B 1.25B USD | $11.5K 1.6K USD | $8.41 1.17 USD | $8.41 1.17 USD | $9.02B 1.25B USD | 14.77 | $0.57 0.08 USD | |
| HUABAO INTL 0336.HK | $2.99 0.38 USD |
+0.34
|
$9.66B 1.23B USD | $3.46M 441.77K USD | $2.98 0.38 USD | $3.02 0.39 USD | $9.66B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.88 0.59 USD |
-0.7
|
$20.76B 1.23B USD | $252.46K 14.95K USD | $9.7 0.57 USD | $10.1 0.6 USD | $20.76B 1.23B USD | 0 | -$0.35 -0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.84 1.09 USD |
-0.13
|
$8.81B 1.23B USD | $25.75M 3.58M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.81B 1.23B USD | 34.08 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.33 2.55 USD |
-0.54
|
$8.77B 1.22B USD | $5.2K 723.03 USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.77B 1.22B USD | 53.91 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.23 0.59 USD |
-0.94
|
$8.7B 1.21B USD | $32.6K 4.53K USD | $4.23 0.59 USD | $4.23 0.59 USD | $8.7B 1.21B USD | 28.19 | $0.15 0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.59 4.39 USD |
+1.67
|
$8.57B 1.19B USD | $33.9K 4.71K USD | $30.81 4.28 USD | $31.93 4.44 USD | $8.57B 1.19B USD | 12.68 | $2.49 0.35 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.77 2.75 USD |
-0.75
|
$8.52B 1.18B USD | $5.2K 723.03 USD | $19.74 2.74 USD | $20.1 2.79 USD | $8.52B 1.18B USD | 45.97 | $0.43 0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.17 4.19 USD |
+0.5
|
$8.51B 1.18B USD | $41.6K 5.78K USD | $29.87 4.15 USD | $29.87 4.15 USD | $8.51B 1.18B USD | 56.92 | $0.53 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.65 2.45 USD |
+1.26
|
$8.51B 1.18B USD | $16.1K 2.24K USD | $17.64 2.45 USD | $17.64 2.45 USD | $8.51B 1.18B USD | 56.93 | $0.31 0.04 USD | |
| Corbion N.V. CRBN.AS | $18.58 20.31 USD |
-0.91
|
$1.08B 1.18B USD | $105.95K 115.81K USD | $18.54 20.27 USD | $18.84 20.59 USD | $1.08B 1.18B USD | 24.12 | $0.77 0.84 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.6 0.5 USD |
+3.75
|
$8.46B 1.18B USD | $492.8K 68.52K USD | $3.46 0.48 USD | $3.64 0.51 USD | $8.46B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Select Water Solutions, Inc. WTTR | $9.58 — |
-1.34
|
$1.17B — | $1.42M — | $9.4 — | $9.64 — | $1.17B — | 28.17 | $0.34 — | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $302 9.6 USD |
+1
|
$36.41B 1.16B USD | $20.17K 640.78 USD | $299.5 9.52 USD | $302.5 9.61 USD | $36.41B 1.16B USD | 13.48 | $22.4 0.71 USD | |
| São Martinho S.A. SMTO3.SA | $17.3 3.51 USD |
-1.7
|
$5.68B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 1.15B USD | 10.35 | $1.67 0.34 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.29 4.35 USD |
-0.35
|
$8.22B 1.14B USD | $4.73K 657.4 USD | $31.21 4.34 USD | $31.21 4.34 USD | $8.22B 1.14B USD | 25.23 | $1.24 0.17 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.68 1.35 USD |
-0.1
|
$8.18B 1.14B USD | $35.1K 4.88K USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.18B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| NKY 300109.SZ | $16.66 2.32 USD |
-1.19
|
$8.1B 1.13B USD | $20.7K 2.88K USD | $16.54 2.3 USD | $16.98 2.36 USD | $8.1B 1.13B USD | 26.03 | $0.64 0.09 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.55 0.33 USD |
+0.65
|
$5.29B 1.12B USD | $247.5K 52.63K USD | $1.53 0.33 USD | $1.55 0.33 USD | $5.29B 1.12B USD | 77.50 | $0.02 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.56 2.86 USD |
-2.74
|
$8.08B 1.12B USD | $164.4K 22.86K USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.08B 1.12B USD | 30.23 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.35 1.58 USD |
-2.16
|
$8.07B 1.12B USD | $910.7K 126.63K USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.07B 1.12B USD | 378.33 | $0.03 0.004 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.43 1.45 USD |
-1.51
|
$7.67B 1.07B USD | $32.3K 4.49K USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.67B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.96 1.8 USD |
-1.67
|
$7.63B 1.06B USD | $15.9K 2.21K USD | $12.89 1.79 USD | $12.89 1.79 USD | $7.63B 1.06B USD | 18.00 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.27 0.73 USD |
-2.23
|
$7.53B 1.05B USD | $88.3K 12.28K USD | $5.27 0.73 USD | $5.27 0.73 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.53 2.3 USD |
+0.43
|
$7.49B 1.04B USD | $7.9K 1.1K USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.49B 1.04B USD | 165.30 | $0.1 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.04 1.67 USD |
-1.95
|
$7.48B 1.04B USD | $21.4K 2.98K USD | $11.96 1.66 USD | $11.96 1.66 USD | $7.48B 1.04B USD | 43.00 | $0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.85 1.93 USD |
-2.12
|
$7.43B 1.03B USD | $116.4K 16.18K USD | $13.75 1.91 USD | $14.25 1.98 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Ecovyst ECVT | $8.68 — |
+1.88
|
$1.02B — | $1.58M — | $8.39 — | $8.7 — | $1.02B — | 0 | -$0.1 — | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.89 2.35 USD |
-1.46
|
$7.23B 1B USD | $7.7K 1.07K USD | $16.89 2.35 USD | $17.2 2.39 USD | $7.23B 1B USD | 84.45 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.69 5.52 USD |
-1.27
|
$6.89B 957.9M USD | $535.49K 74.46K USD | $41 5.7 USD | $41 5.7 USD | $6.89B 957.9M USD | 27.18 | $1.46 0.2 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.28 0.87 USD |
+7.35
|
$6.68B 928.81M USD | $2.77M 385.07K USD | $5.67 0.79 USD | $6.44 0.9 USD | $6.68B 928.81M USD | 78.50 | $0.08 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
-0.39
|
$6.65B 924.84M USD | $60.41K 8.4K USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
-0.8
|
$6.57B 914.07M USD | $5.5K 764.74 USD | $28.55 3.97 USD | $28.97 4.03 USD | $6.57B 914.07M USD | 15.39 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.58 1.19 USD |
+0.23
|
$6.51B 904.92M USD | $197K 27.39K USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.51B 904.92M USD | 95.33 | $0.09 0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $23.9 0.76 USD |
0
|
$28.16B 894.81M USD | $158.66K 5.04K USD | $23.85 0.76 USD | $24.1 0.77 USD | $28.16B 894.81M USD | 16.25 | $1.47 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.53 0.77 USD |
-2.3
|
$6.43B 893.63M USD | $225.2K 31.31K USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.43B 893.63M USD | 13.48 | $0.41 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||