$2.29T
Capitalização total de mercado
$70.57B
Volume total
BTC 56.30%     ETH 9.15%
Dominância

Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (1342)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Bluestar Adisseo Company 600299.SS CN CN¥9.65 1.42 USD
+0.94
CN¥29.72B 4.39B USD CN¥10.00M 1.48M USD CN¥9.40 1.39 USD CN¥9.95 1.47 USD CN¥29.72B 4.39B USD 26.80 CN¥0.36 0.05 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.36 1.82 USD
-0.64
CN¥29.52B 4.36B USD CN¥15.01M 2.21M USD CN¥12.31 1.82 USD CN¥12.70 1.87 USD CN¥29.52B 4.36B USD 88.28 CN¥0.14 0.02 USD
jp Air Water Inc. 4088.T JP ¥2,664 17.98 USD
+6.77
¥611B 4.12B USD ¥2M 16.43K USD ¥2,596 17.52 USD ¥2,740 18.5 USD ¥611B 4.12B USD 56.78 ¥47 0.32 USD
cn PhiChem Corporation 300398.SZ CN CN¥48.03 7.09 USD
-1.74
CN¥27.23B 4.02B USD CN¥40.65M 6M USD CN¥45.80 6.76 USD CN¥48.98 7.23 USD CN¥27.23B 4.02B USD 67.64 CN¥0.71 0.1 USD
jp NOF Corporation 4403.T JP ¥2,628 17.74 USD
-1.09
¥593B 4.01B USD ¥506K 3.42K USD ¥2,608 17.61 USD ¥2,688 18.14 USD ¥593B 4.01B USD 14.89 ¥176 1.19 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹655.30 7.93 USD
-2.33
₹330.63B 4B USD ₹635.01K 7.68K USD ₹649.00 7.85 USD ₹687.40 8.32 USD ₹330.63B 4B USD 43.65 ₹15.01 0.18 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹655.05 7.93 USD
-2.38
₹330.50B 4B USD ₹24.31M 294.06K USD ₹648.60 7.85 USD ₹677.00 8.19 USD ₹330.50B 4B USD 43.67 ₹15.00 0.18 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥13.19 1.95 USD
-1.86
CN¥25.12B 3.71B USD CN¥21.13M 3.12M USD CN¥13.18 1.94 USD CN¥13.76 2.03 USD CN¥25.12B 3.71B USD 26.91 CN¥0.49 0.07 USD
gb Clariant AG 0QJS.IL GB CHF 7.63 9.56 USD
+1.5
CHF 2.94B 3.69B USD CHF 898.00 1.13K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 2.94B 3.69B USD 0 -CHF 0.27 -0.3 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥5.74 0.85 USD
+0.35
CN¥24.56B 3.62B USD CN¥34.56M 5.1M USD CN¥5.61 0.83 USD CN¥5.86 0.86 USD CN¥24.56B 3.62B USD 0 -CN¥0.03 -0.004 USD
cn GCH Technology Co., Ltd. 688625.SS CN CN¥91.55 13.51 USD
-3.93
CN¥24.03B 3.55B USD CN¥5.72M 844.35K USD CN¥89.26 13.17 USD CN¥99.79 14.72 USD CN¥24.03B 3.55B USD 88.02 CN¥1.04 0.15 USD
us H.B. Fuller Company FUL US $64.31
-0.85
$3.50B $783.14K $63.86 $65.02 $3.50B 22.25 $2.89
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥53.17 7.85 USD
+0.42
CN¥23.55B 3.47B USD CN¥5.00M 737.5K USD CN¥51.05 7.53 USD CN¥53.58 7.91 USD CN¥23.55B 3.47B USD 21.35 CN¥2.49 0.37 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥28.00 4.13 USD
-1.99
CN¥23.28B 3.43B USD CN¥7.03M 1.04M USD CN¥27.99 4.13 USD CN¥28.50 4.21 USD CN¥23.28B 3.43B USD 40.57 CN¥0.69 0.1 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥26.21 3.87 USD
-0.53
CN¥23.21B 3.42B USD CN¥2.96M 436.4K USD CN¥26.06 3.85 USD CN¥26.90 3.97 USD CN¥23.21B 3.42B USD 30.12 CN¥0.87 0.13 USD
us Avient AVNT US $37.28
-1.01
$3.42B $665.62K $36.81 $37.88 $3.42B 21.67 $1.72
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥19.15 2.83 USD
-8.37
CN¥22.98B 3.39B USD CN¥63.91M 9.43M USD CN¥18.90 2.79 USD CN¥20.46 3.02 USD CN¥22.98B 3.39B USD 174.09 CN¥0.11 0.02 USD
us Hawkins HWKN US $162.01
+0.35
$3.39B $120.39K $159.41 $162.78 $3.39B 41.43 $3.91
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.17 1.21 USD
-0.97
CN¥22.91B 3.38B USD CN¥10.61M 1.57M USD CN¥8.16 1.2 USD CN¥8.32 1.23 USD CN¥22.91B 3.38B USD 9.61 CN¥0.85 0.13 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥30.12 4.44 USD
-0.3
CN¥22.89B 3.38B USD CN¥3.44M 508.09K USD CN¥29.79 4.4 USD CN¥30.32 4.47 USD CN¥22.89B 3.38B USD 23.53 CN¥1.28 0.19 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,221 8.24 USD
-0.81
¥498B 3.36B USD ¥258K 1.74K USD ¥1,212 8.18 USD ¥1,238 8.36 USD ¥498B 3.36B USD 15.47 ¥79 0.53 USD
cn Lily Group Co., Ltd. 603823.SS CN CN¥52.87 7.8 USD
+2.9
CN¥22.01B 3.25B USD CN¥14.71M 2.17M USD CN¥50.02 7.38 USD CN¥54.50 8.04 USD CN¥22.01B 3.25B USD 135.56 CN¥0.39 0.06 USD
us The Chemours Company CC US $21.46
-1.42
$3.23B $1.84M $20.95 $21.76 $3.23B 0 -$2.73
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥52.87 7.8 USD
-1.95
CN¥21.31B 3.14B USD CN¥17.38M 2.56M USD CN¥51.28 7.57 USD CN¥55.00 8.12 USD CN¥21.31B 3.14B USD 195.81 CN¥0.27 0.04 USD
ch Clariant AG CLN.SW CH CHF 7.58 9.51 USD
-0.07
CHF 2.49B 3.13B USD CHF 480.73K 602.95K USD CHF 7.54 9.45 USD CHF 7.65 9.59 USD CHF 2.49B 3.13B USD 0 -CHF 0.23 -0.2 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,616 17.66 USD
+0.27
¥460B 3.11B USD ¥222K 1.5K USD ¥2,593 17.5 USD ¥2,620 17.69 USD ¥460B 3.11B USD 17.62 ¥148 1 USD
Ashland Ashland ASH US $67.69
-0.34
$3.10B $506.08K $67.30 $68.25 $3.10B 0 -$14.81
jp Zeon Corporation 4205.T JP ¥2,344 15.82 USD
-0.85
¥449B 3.03B USD ¥234K 1.58K USD ¥2,329 15.72 USD ¥2,358 15.92 USD ¥449B 3.03B USD 12.56 ¥187 1.26 USD
WD-40 Company WD-40 Company WDFC US $223.11
-1.8
$3.00B $133.44K $222.79 $226.90 $3.00B 37.94 $5.88
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥17.46 2.58 USD
+2.28
CN¥19.67B 2.9B USD CN¥77.23M 11.4M USD CN¥16.87 2.49 USD CN¥17.80 2.63 USD CN¥19.67B 2.9B USD 174.59 CN¥0.10 0.01 USD
Calumet Calumet CLMT US $33.25
+1.87
$2.90B $613.17K $32.17 $33.29 $2.90B 0 -$2.16
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥29.29 4.32 USD
-0.03
CN¥19.19B 2.83B USD CN¥4.52M 667.37K USD CN¥29.00 4.28 USD CN¥29.73 4.39 USD CN¥19.19B 2.83B USD 0 -CN¥0.06 -0.008 USD
ca 5N Plus Inc. VNP.TO CA CA$41.52 30.81 USD
-5.38
CA$3.73B 2.77B USD CA$955.64K 709.14K USD CA$40.45 30.02 USD CA$45.26 33.59 USD CA$3.73B 2.77B USD 45.13 CA$0.92 0.68 USD
be Azelis Group NV AZE.BR BE €9.79 11.3 USD
-0.91
€2.38B 2.75B USD €336.39K 388.3K USD €9.66 11.15 USD €9.92 11.45 USD €2.38B 2.75B USD 21.28 €0.46 0.53 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$73.10 2.32 USD
-2.14
NT$85.69B 2.72B USD NT$6.01M 191.12K USD NT$72.60 2.31 USD NT$76.20 2.42 USD NT$85.69B 2.72B USD 51.84 NT$1.41 0.04 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$47.12 6.02 USD
-5.5
HK$20.87B 2.67B USD HK$232.20K 29.69K USD HK$46.50 5.95 USD HK$51.00 6.52 USD HK$20.87B 2.67B USD 16.36 HK$2.88 0.37 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.33 7.16 USD
-0.61
SEK 26.87B 2.62B USD SEK 106.00 10.35 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 26.87B 2.62B USD 9.90 SEK 7.40 0.72 USD
cn Jinhong Gas Co.,Ltd. 688106.SS CN CN¥33.05 4.88 USD
+0.73
CN¥17.69B 2.61B USD CN¥34.04M 5.02M USD CN¥32.23 4.76 USD CN¥34.49 5.09 USD CN¥17.69B 2.61B USD 173.94 CN¥0.19 0.03 USD
Quaker Chemical Quaker Chemical KWR US $150.24
+0.04
$2.61B $118.41K $148.48 $151.13 $2.61B 577.84 $0.26
cn Bloomage BioTechnology Corporation Limited 688363.SS CN CN¥36.67 5.41 USD
+2.37
CN¥17.66B 2.61B USD CN¥2.08M 306.62K USD CN¥35.50 5.24 USD CN¥37.17 5.48 USD CN¥17.66B 2.61B USD 67.90 CN¥0.54 0.08 USD
us 5N Plus FPLSF US $28.61
-2.52
$2.57B $5.74K $28.61 $31.91 $2.57B 44.01 $0.65
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥21.93 3.24 USD
-3.09
CN¥17.15B 2.53B USD CN¥12.53M 1.85M USD CN¥21.88 3.23 USD CN¥22.44 3.31 USD CN¥17.15B 2.53B USD 29.23 CN¥0.75 0.11 USD
Ingevity Ingevity NGVT US $72.74
-0.91
$2.53B $174.74K $72.32 $74.66 $2.53B 0 -$4.29
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,747 11.79 USD
+0.37
¥373B 2.52B USD ¥388K 2.62K USD ¥1,741 11.75 USD ¥1,760 11.88 USD ¥373B 2.52B USD 18.58 ¥94 0.63 USD
sr Saudi Industrial Investment Group 2250.SR SR SAR 13.81 3.68 USD
+0.58
SAR 9.38B 2.5B USD SAR 235.39K 62.8K USD SAR 13.73 3.66 USD SAR 13.85 3.69 USD SAR 9.38B 2.5B USD 65.76 SAR 0.21 0.06 USD
se HEXPOL AB (publ) HPOL-B.ST SE SEK 74.05 7.23 USD
+0.07
SEK 25.51B 2.49B USD SEK 195.79K 19.11K USD SEK 72.65 7.09 USD SEK 74.05 7.23 USD SEK 25.51B 2.49B USD 13.81 SEK 5.36 0.52 USD
jp Tokuyama Corporation 4043.T JP ¥5,091 34.37 USD
-2.77
¥366B 2.47B USD ¥319K 2.16K USD ¥5,068 34.21 USD ¥5,296 35.75 USD ¥366B 2.47B USD 16.50 ¥308 2.08 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.53 0.4 USD
0
SGD 3.23B 2.42B USD SGD 556.90K 417.37K USD SGD 0.53 0.39 USD SGD 0.53 0.4 USD SGD 3.23B 2.42B USD 26.50 SGD 0.02 0.01 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥34.06 5.03 USD
+0.21
CN¥16.29B 2.4B USD CN¥2.90M 427.31K USD CN¥32.84 4.85 USD CN¥34.44 5.08 USD CN¥16.29B 2.4B USD 60.82 CN¥0.56 0.08 USD
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥164.81 24.32 USD
-3.1
CN¥16.27B 2.4B USD CN¥1.83M 269.68K USD CN¥160.10 23.62 USD CN¥168.03 24.79 USD CN¥16.27B 2.4B USD 0 -CN¥0.49 -0.07 USD
us Minerals MTX US $77.16
-1.92
$2.39B $265.49K $77.08 $79.11 $2.39B 15.15 $5.09
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.68 3.04 USD
-1
NOK 24.19B 2.32B USD NOK 3.00 0.29 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 24.19B 2.32B USD 4.08 NOK 7.76 0.74 USD
Verbio SE Verbio SE VBK.DE DE €31.26 36.08 USD
-0.76
€1.99B 2.3B USD €75.46K 87.1K USD €30.96 35.74 USD €31.98 36.92 USD €1.99B 2.3B USD 0 -€1.18 -1.3 USD
cn Jilin OLED Material Tech Co., Ltd. 688378.SS CN CN¥58.80 8.68 USD
+1.99
CN¥15.37B 2.27B USD CN¥6.89M 1.02M USD CN¥56.47 8.33 USD CN¥59.84 8.83 USD CN¥15.37B 2.27B USD 122.50 CN¥0.48 0.07 USD
jp Daicel Corporation 4202.T JP ¥1,308 8.83 USD
-2.24
¥334B 2.25B USD ¥481K 3.25K USD ¥1,302 8.79 USD ¥1,322 8.92 USD ¥334B 2.25B USD 33.71 ¥39 0.26 USD
Chongqing Zaisheng Technology Co., Ltd. Chongqing Zaisheng Technology Co., Ltd. 603601.SS CN CN¥13.22 1.95 USD
-5.16
CN¥15.10B 2.23B USD CN¥85.06M 12.55M USD CN¥13.15 1.94 USD CN¥13.92 2.05 USD CN¥15.10B 2.23B USD 440.66 CN¥0.03 0.004 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥5.27 0.78 USD
+1.74
CN¥14.98B 2.21B USD CN¥17.06M 2.52M USD CN¥5.19 0.77 USD CN¥5.32 0.78 USD CN¥14.98B 2.21B USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Cnano Technology Co., Ltd. 688116.SS CN CN¥40.28 5.94 USD
-2.23
CN¥14.76B 2.18B USD CN¥3.79M 558.73K USD CN¥40.27 5.94 USD CN¥41.30 6.09 USD CN¥14.76B 2.18B USD 66.03 CN¥0.61 0.09 USD
fr Imerys S.A. NK.PA FR €22.20 25.63 USD
-0.72
€1.87B 2.16B USD €65.17K 75.23K USD €22.00 25.4 USD €22.42 25.88 USD €1.87B 2.16B USD 12.98 €1.71 1.97 USD
de AlzChem Group AG ACT.DE DE €185.00 213.55 USD
-0.54
€1.87B 2.16B USD €21.93K 25.31K USD €183.00 211.24 USD €187.20 216.09 USD €1.87B 2.16B USD 28.03 €6.60 7.62 USD
in Aarti Industries Limited AARTIIND.NS IN ₹486.20 5.88 USD
+0.35
₹176.32B 2.13B USD ₹741.00K 8.96K USD ₹485.05 5.87 USD ₹494.50 5.98 USD ₹176.32B 2.13B USD 42.02 ₹11.57 0.14 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹215.35 2.61 USD
+2
₹174.16B 2.11B USD ₹290.05K 3.51K USD ₹212.00 2.56 USD ₹216.95 2.62 USD ₹174.16B 2.11B USD 29.58 ₹7.28 0.09 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥6.85 1.01 USD
+6.2
CN¥14.14B 2.09B USD CN¥53.00M 7.82M USD CN¥6.58 0.97 USD CN¥7.09 1.05 USD CN¥14.14B 2.09B USD 685.00 CN¥0.01 0.001 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,174 21.43 USD
-1.49
¥308B 2.08B USD ¥285K 1.92K USD ¥3,163 21.35 USD ¥3,223 21.76 USD ¥308B 2.08B USD 12.91 ¥246 1.66 USD
Innospec Innospec IOSP US $82.47
-0.31
$2.03B $134.64K $82.16 $83.22 $2.03B 18.00 $4.58
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.95 0.73 USD
+1.23
CN¥13.68B 2.02B USD CN¥13.59M 2M USD CN¥4.85 0.72 USD CN¥5.00 0.74 USD CN¥13.68B 2.02B USD 20.62 CN¥0.24 0.04 USD
cn Anhui Shenjian New Materials Co.,Ltd 002361.SZ CN CN¥14.31 2.11 USD
-2.98
CN¥13.61B 2.01B USD CN¥43.38M 6.4M USD CN¥14.29 2.11 USD CN¥14.74 2.17 USD CN¥13.61B 2.01B USD 0 CN¥0.00 0 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €17.07 19.7 USD
-1.01
€1.72B 1.98B USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €1.72B 1.98B USD 0 -€0.75 -0.8 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥14.73 2.17 USD
+2.29
CN¥13.26B 1.96B USD CN¥8.84M 1.3M USD CN¥14.27 2.11 USD CN¥14.98 2.21 USD CN¥13.26B 1.96B USD 32.02 CN¥0.46 0.07 USD
cn Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ CN CN¥4.95 0.73 USD
+1.23
CN¥13.11B 1.93B USD CN¥7.99M 1.18M USD CN¥4.86 0.72 USD CN¥4.96 0.73 USD CN¥13.11B 1.93B USD 17.67 CN¥0.28 0.04 USD
cn Dalian BIO-CHEM Company Limited 603360.SS CN CN¥18.54 2.74 USD
+2.15
CN¥13.09B 1.93B USD CN¥7.90M 1.17M USD CN¥17.81 2.63 USD CN¥18.88 2.79 USD CN¥13.09B 1.93B USD 74.15 CN¥0.25 0.04 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥15.37 2.27 USD
-0.58
CN¥12.99B 1.92B USD CN¥3.52M 519.11K USD CN¥15.32 2.26 USD CN¥15.52 2.29 USD CN¥12.99B 1.92B USD 15.68 CN¥0.98 0.14 USD
cn Befar Group Co.,Ltd 601678.SS CN CN¥6.23 0.92 USD
-2.35
CN¥12.81B 1.89B USD CN¥94.26M 13.91M USD CN¥6.20 0.91 USD CN¥6.35 0.94 USD CN¥12.81B 1.89B USD 44.50 CN¥0.14 0.02 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥11.17 1.65 USD
+1.64
CN¥12.56B 1.85B USD CN¥69.88M 10.31M USD CN¥10.97 1.62 USD CN¥11.52 1.7 USD CN¥12.56B 1.85B USD 15.30 CN¥0.73 0.11 USD
cn KBC Corporation, Ltd. 688598.SS CN CN¥59.30 8.75 USD
-4.41
CN¥12.31B 1.82B USD CN¥14.83M 2.19M USD CN¥55.55 8.2 USD CN¥61.28 9.04 USD CN¥12.31B 1.82B USD 0 -CN¥6.24 -0.9 USD
ca HydroGraph Clean Power Inc. HG.CN CA CA$6.93 5.14 USD
+4.68
CA$2.43B 1.8B USD CA$589.32K 437.31K USD CA$6.65 4.93 USD CA$7.02 5.21 USD CA$2.43B 1.8B USD 0 -CA$0.06 -0.04 USD
cn Explosive Co., Ltd. 002096.SZ CN CN¥9.80 1.45 USD
+0.82
CN¥12.16B 1.79B USD CN¥4.83M 712.18K USD CN¥9.58 1.41 USD CN¥9.83 1.45 USD CN¥12.16B 1.79B USD 16.61 CN¥0.59 0.09 USD
de LANXESS Aktiengesellschaft LXS.DE DE €17.06 19.69 USD
-1.22
€1.47B 1.7B USD €413.34K 477.14K USD €16.71 19.29 USD €17.33 20 USD €1.47B 1.7B USD 0 -€7.65 -8.8 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥16.06 2.37 USD
-3.19
CN¥11.42B 1.69B USD CN¥30.64M 4.52M USD CN¥15.65 2.31 USD CN¥16.69 2.46 USD CN¥11.42B 1.69B USD 0 -CN¥0.11 -0.01 USD
gb Corbion N.V. 0QHL.IL GB €20.30 23.43 USD
+0.3
€1.42B 1.64B USD €9.00 10.39 USD €0.00 0 USD €0.00 0 USD €1.42B 1.64B USD 19.33 €1.05 1.21 USD
cn Rianlon Corporation 300596.SZ CN CN¥48.32 7.13 USD
-4.09
CN¥11.10B 1.64B USD CN¥3.85M 568.12K USD CN¥48.22 7.11 USD CN¥50.38 7.43 USD CN¥11.10B 1.64B USD 21.28 CN¥2.27 0.33 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥60.10 8.87 USD
+3.37
CN¥10.76B 1.59B USD CN¥5.51M 812.49K USD CN¥57.00 8.41 USD CN¥61.24 9.04 USD CN¥10.76B 1.59B USD 66.77 CN¥0.90 0.13 USD
cn Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ CN CN¥29.15 4.3 USD
+0.34
CN¥10.62B 1.57B USD CN¥25.60M 3.78M USD CN¥28.00 4.13 USD CN¥30.24 4.46 USD CN¥10.62B 1.57B USD 47.01 CN¥0.62 0.09 USD
Lightwave Logic Lightwave Logic LWLG US $10.03
+2.56
$1.55B $4.12M $9.31 $10.57 $1.55B 0 -$0.16
mx ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$12.50 0.74 USD
+2.97
MX$26.06B 1.54B USD MX$3.77M 223.25K USD MX$11.83 0.7 USD MX$12.72 0.75 USD MX$26.06B 1.54B USD 0 -MX$1.94 -0.1 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥11.63 1.72 USD
+3.19
CN¥10.42B 1.54B USD CN¥50.87M 7.51M USD CN¥11.29 1.67 USD CN¥11.80 1.74 USD CN¥10.42B 1.54B USD 0 -CN¥0.07 -0.01 USD
hk Fufeng Group Limited 0546.HK HK HK$4.76 0.61 USD
+1.93
HK$11.93B 1.53B USD HK$1.22M 155.86K USD HK$4.63 0.59 USD HK$4.79 0.61 USD HK$11.93B 1.53B USD 4.17 HK$1.14 0.15 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,910 26.39 USD
+0.39
¥224B 1.51B USD ¥331K 2.24K USD ¥3,785 25.55 USD ¥3,950 26.66 USD ¥224B 1.51B USD 59.39 ¥66 0.44 USD
cn China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ CN CN¥6.91 1.02 USD
+1.92
CN¥10.17B 1.5B USD CN¥4.74M 699.76K USD CN¥6.71 0.99 USD CN¥6.98 1.03 USD CN¥10.17B 1.5B USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥17.10 2.52 USD
+3.89
CN¥10.07B 1.49B USD CN¥11.87M 1.75M USD CN¥16.38 2.42 USD CN¥17.14 2.53 USD CN¥10.07B 1.49B USD 22.20 CN¥0.77 0.11 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$47.00 1.49 USD
+3.07
NT$46.49B 1.48B USD NT$11.45M 363.77K USD NT$45.80 1.46 USD NT$47.80 1.52 USD NT$46.49B 1.48B USD 7.71 NT$6.09 0.19 USD
cn Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS CN CN¥33.33 4.92 USD
+3.96
CN¥9.71B 1.43B USD CN¥7.23M 1.07M USD CN¥31.75 4.68 USD CN¥33.80 4.99 USD CN¥9.71B 1.43B USD 98.02 CN¥0.34 0.05 USD
us Ecovyst ECVT US $12.89
+0.55
$1.41B $612.08K $12.74 $12.94 $1.41B 75.82 $0.17
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥31.35 4.63 USD
+3.09
CN¥9.46B 1.4B USD CN¥5.23M 772.39K USD CN¥30.15 4.45 USD CN¥31.60 4.66 USD CN¥9.46B 1.4B USD 142.50 CN¥0.22 0.03 USD
Borregaard ASA Borregaard ASA BRG.OL NO NOK 144.60 13.87 USD
-0.82
NOK 14.41B 1.38B USD NOK 89.91K 8.62K USD NOK 143.00 13.72 USD NOK 146.00 14.01 USD NOK 14.41B 1.38B USD 26.14 NOK 5.53 0.53 USD
us Oil-Dri Corporation of America ODC US $94.04
-1.11
$1.36B $77.59K $93.61 $96.40 $1.36B 24.61 $3.82
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$352.50 11.2 USD
-5.24
NT$42.50B 1.35B USD NT$580.01K 18.43K USD NT$351.00 11.15 USD NT$362.00 11.5 USD NT$42.50B 1.35B USD 17.45 NT$20.20 0.64 USD
nl Corbion N.V. CRBN.AS NL €20.28 23.41 USD
-0.1
€1.17B 1.35B USD €66.48K 76.74K USD €20.12 23.23 USD €20.40 23.55 USD €1.17B 1.35B USD 15.96 €1.27 1.47 USD
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥15.75 2.32 USD
+2.07
CN¥9.14B 1.35B USD CN¥6.09M 899.01K USD CN¥15.20 2.24 USD CN¥15.83 2.34 USD CN¥9.14B 1.35B USD 54.31 CN¥0.29 0.04 USD
cn Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ CN CN¥12.35 1.82 USD
+7.38
CN¥9.08B 1.34B USD CN¥74.66M 11.02M USD CN¥11.80 1.74 USD CN¥12.65 1.87 USD CN¥9.08B 1.34B USD 0 -CN¥0.72 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency