$2.25T
Capitalização total de mercado
$69.74B
Volume total
BTC 56.16%     ETH 9.12%
Dominância

Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (1342)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Bluestar Adisseo Company 600299.SS CN CN¥9.50 1.4 USD
-0.63
CN¥29.26B 4.32B USD CN¥12.27M 1.81M USD CN¥9.40 1.39 USD CN¥9.95 1.47 USD CN¥29.26B 4.32B USD 26.38 CN¥0.36 0.05 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.11 1.79 USD
-2.65
CN¥28.93B 4.27B USD CN¥23.06M 3.4M USD CN¥12.09 1.78 USD CN¥12.70 1.87 USD CN¥28.93B 4.27B USD 86.50 CN¥0.14 0.02 USD
jp Air Water Inc. 4088.T JP ¥2,657 17.94 USD
+6.49
¥609B 4.11B USD ¥3M 22.38K USD ¥2,596 17.52 USD ¥2,740 18.5 USD ¥609B 4.11B USD 56.64 ¥47 0.32 USD
jp NOF Corporation 4403.T JP ¥2,616 17.66 USD
-1.52
¥591B 3.99B USD ¥795K 5.37K USD ¥2,608 17.61 USD ¥2,688 18.14 USD ¥591B 3.99B USD 14.83 ¥176 1.19 USD
cn PhiChem Corporation 300398.SZ CN CN¥47.13 6.95 USD
-3.58
CN¥26.72B 3.94B USD CN¥54.13M 7.99M USD CN¥45.80 6.76 USD CN¥48.98 7.23 USD CN¥26.72B 3.94B USD 66.38 CN¥0.71 0.1 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹643.45 7.78 USD
-1.81
₹324.65B 3.93B USD ₹650.55K 7.87K USD ₹633.40 7.66 USD ₹663.55 8.03 USD ₹324.65B 3.93B USD 42.86 ₹15.01 0.18 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹641.95 7.77 USD
-2
₹323.89B 3.92B USD ₹15.68M 189.75K USD ₹633.00 7.66 USD ₹663.75 8.03 USD ₹323.89B 3.92B USD 42.79 ₹15.00 0.18 USD
gb Clariant AG 0QJS.IL GB CHF 7.63 9.56 USD
+1.5
CHF 2.94B 3.69B USD CHF 898.00 1.13K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 2.94B 3.69B USD 0 -CHF 0.27 -0.3 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥55.59 8.2 USD
+4.99
CN¥24.62B 3.63B USD CN¥14.98M 2.21M USD CN¥51.05 7.53 USD CN¥56.89 8.39 USD CN¥24.62B 3.63B USD 22.32 CN¥2.49 0.37 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥12.83 1.89 USD
-4.54
CN¥24.43B 3.6B USD CN¥35.79M 5.28M USD CN¥12.80 1.89 USD CN¥13.76 2.03 USD CN¥24.43B 3.6B USD 26.18 CN¥0.49 0.07 USD
cn GCH Technology Co., Ltd. 688625.SS CN CN¥91.20 13.46 USD
-4.3
CN¥23.94B 3.53B USD CN¥7.84M 1.16M USD CN¥89.26 13.17 USD CN¥99.79 14.72 USD CN¥23.94B 3.53B USD 87.69 CN¥1.04 0.15 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥5.57 0.82 USD
-2.62
CN¥23.84B 3.52B USD CN¥52.12M 7.69M USD CN¥5.57 0.82 USD CN¥5.86 0.86 USD CN¥23.84B 3.52B USD 0 -CN¥0.03 -0.004 USD
us H.B. Fuller Company FUL US $64.31
-0.85
$3.50B $783.14K $63.86 $65.02 $3.50B 22.25 $2.89
us Avient AVNT US $37.28
-1.01
$3.42B $665.62K $36.81 $37.88 $3.42B 21.67 $1.72
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥27.74 4.09 USD
-2.9
CN¥23.06B 3.4B USD CN¥11.40M 1.68M USD CN¥27.72 4.09 USD CN¥28.50 4.21 USD CN¥23.06B 3.4B USD 40.20 CN¥0.69 0.1 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥19.13 2.82 USD
-8.47
CN¥22.96B 3.39B USD CN¥84.08M 12.41M USD CN¥18.82 2.78 USD CN¥20.46 3.02 USD CN¥22.96B 3.39B USD 173.90 CN¥0.11 0.02 USD
us Hawkins HWKN US $162.01
+0.35
$3.39B $120.39K $159.41 $162.78 $3.39B 41.43 $3.91
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥25.76 3.8 USD
-2.24
CN¥22.81B 3.37B USD CN¥4.31M 635.71K USD CN¥25.70 3.79 USD CN¥26.90 3.97 USD CN¥22.81B 3.37B USD 29.60 CN¥0.87 0.13 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.10 1.2 USD
-1.82
CN¥22.71B 3.35B USD CN¥16.74M 2.47M USD CN¥8.09 1.19 USD CN¥8.32 1.23 USD CN¥22.71B 3.35B USD 9.52 CN¥0.85 0.13 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,210 8.17 USD
-1.71
¥493B 3.33B USD ¥388K 2.62K USD ¥1,206 8.14 USD ¥1,238 8.36 USD ¥493B 3.33B USD 15.33 ¥79 0.53 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥29.67 4.38 USD
-1.79
CN¥22.55B 3.33B USD CN¥5.55M 818.5K USD CN¥29.61 4.37 USD CN¥30.32 4.47 USD CN¥22.55B 3.33B USD 23.17 CN¥1.28 0.19 USD
us The Chemours Company CC US $21.46
-1.42
$3.23B $1.84M $20.95 $21.76 $3.23B 0 -$2.73
cn Lily Group Co., Ltd. 603823.SS CN CN¥52.34 7.72 USD
+1.87
CN¥21.79B 3.22B USD CN¥17.88M 2.64M USD CN¥50.02 7.38 USD CN¥54.50 8.04 USD CN¥21.79B 3.22B USD 134.20 CN¥0.39 0.06 USD
ch Clariant AG CLN.SW CH CHF 7.58 9.51 USD
-0.07
CHF 2.49B 3.13B USD CHF 480.73K 602.95K USD CHF 7.54 9.45 USD CHF 7.65 9.59 USD CHF 2.49B 3.13B USD 0 -CHF 0.23 -0.2 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,618 17.67 USD
+0.35
¥461B 3.11B USD ¥453K 3.06K USD ¥2,593 17.5 USD ¥2,628 17.74 USD ¥461B 3.11B USD 17.63 ¥148 1 USD
Ashland Ashland ASH US $67.69
-0.34
$3.10B $506.08K $67.30 $68.25 $3.10B 0 -$14.81
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥51.26 7.56 USD
-4.93
CN¥20.66B 3.05B USD CN¥24.38M 3.6M USD CN¥51.20 7.55 USD CN¥55.00 8.12 USD CN¥20.66B 3.05B USD 189.85 CN¥0.27 0.04 USD
jp Zeon Corporation 4205.T JP ¥2,327 15.71 USD
-1.57
¥445B 3.01B USD ¥434K 2.93K USD ¥2,316 15.63 USD ¥2,358 15.92 USD ¥445B 3.01B USD 12.47 ¥187 1.26 USD
WD-40 Company WD-40 Company WDFC US $223.11
-1.8
$3.00B $133.44K $222.79 $226.90 $3.00B 37.94 $5.88
Calumet Calumet CLMT US $33.25
+1.87
$2.90B $613.17K $32.17 $33.29 $2.90B 0 -$2.16
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥17.25 2.55 USD
+1.06
CN¥19.43B 2.87B USD CN¥97.87M 14.44M USD CN¥16.87 2.49 USD CN¥17.80 2.63 USD CN¥19.43B 2.87B USD 172.50 CN¥0.10 0.01 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$49.80 6.37 USD
-0.12
HK$22.05B 2.82B USD HK$602.20K 77K USD HK$46.50 5.95 USD HK$51.00 6.52 USD HK$22.05B 2.82B USD 17.29 HK$2.88 0.37 USD
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥28.78 4.25 USD
-1.78
CN¥18.86B 2.78B USD CN¥7.38M 1.09M USD CN¥28.62 4.22 USD CN¥29.73 4.39 USD CN¥18.86B 2.78B USD 0 -CN¥0.06 -0.008 USD
ca 5N Plus Inc. VNP.TO CA CA$41.52 30.81 USD
-5.38
CA$3.73B 2.77B USD CA$955.64K 709.14K USD CA$40.45 30.02 USD CA$45.26 33.59 USD CA$3.73B 2.77B USD 45.13 CA$0.92 0.68 USD
be Azelis Group NV AZE.BR BE €9.79 11.3 USD
-0.91
€2.38B 2.75B USD €336.39K 388.3K USD €9.66 11.15 USD €9.92 11.45 USD €2.38B 2.75B USD 21.28 €0.46 0.53 USD
cn Jinhong Gas Co.,Ltd. 688106.SS CN CN¥34.71 5.12 USD
+5.79
CN¥18.58B 2.74B USD CN¥53.99M 7.97M USD CN¥32.23 4.76 USD CN¥35.23 5.2 USD CN¥18.58B 2.74B USD 182.68 CN¥0.19 0.03 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$71.70 2.28 USD
-4.02
NT$84.05B 2.67B USD NT$11.20M 355.81K USD NT$71.30 2.27 USD NT$76.20 2.42 USD NT$84.05B 2.67B USD 50.85 NT$1.41 0.04 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.33 7.16 USD
-0.61
SEK 26.87B 2.62B USD SEK 106.00 10.35 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 26.87B 2.62B USD 9.90 SEK 7.40 0.72 USD
us 5N Plus FPLSF US $29.03
-1.09
$2.61B $5.74K $28.61 $31.91 $2.61B 44.66 $0.65
Quaker Chemical Quaker Chemical KWR US $150.24
+0.04
$2.61B $118.41K $148.48 $151.13 $2.61B 577.84 $0.26
cn Bloomage BioTechnology Corporation Limited 688363.SS CN CN¥36.51 5.39 USD
+1.93
CN¥17.59B 2.59B USD CN¥2.67M 393.33K USD CN¥35.50 5.24 USD CN¥37.17 5.48 USD CN¥17.59B 2.59B USD 67.61 CN¥0.54 0.08 USD
Ingevity Ingevity NGVT US $72.74
-0.91
$2.53B $174.74K $72.32 $74.66 $2.53B 0 -$4.29
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,743 11.77 USD
+0.14
¥372B 2.51B USD ¥744K 5.02K USD ¥1,736 11.72 USD ¥1,760 11.88 USD ¥372B 2.51B USD 18.54 ¥94 0.63 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥21.74 3.21 USD
-3.93
CN¥17.01B 2.51B USD CN¥18.95M 2.8M USD CN¥21.69 3.2 USD CN¥22.44 3.31 USD CN¥17.01B 2.51B USD 28.98 CN¥0.75 0.11 USD
sr Saudi Industrial Investment Group 2250.SR SR SAR 13.81 3.68 USD
+0.58
SAR 9.38B 2.5B USD SAR 235.39K 62.8K USD SAR 13.73 3.66 USD SAR 13.85 3.69 USD SAR 9.38B 2.5B USD 65.76 SAR 0.21 0.06 USD
se HEXPOL AB (publ) HPOL-B.ST SE SEK 74.05 7.23 USD
+0.07
SEK 25.51B 2.49B USD SEK 195.79K 19.11K USD SEK 72.65 7.09 USD SEK 74.05 7.23 USD SEK 25.51B 2.49B USD 13.81 SEK 5.36 0.52 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.54 0.4 USD
+1.89
SGD 3.29B 2.46B USD SGD 27.22M 20.4M USD SGD 0.53 0.39 USD SGD 0.55 0.41 USD SGD 3.29B 2.46B USD 27.00 SGD 0.02 0.01 USD
jp Tokuyama Corporation 4043.T JP ¥5,025 33.92 USD
-4.03
¥362B 2.44B USD ¥541K 3.65K USD ¥4,983 33.64 USD ¥5,296 35.75 USD ¥362B 2.44B USD 16.29 ¥308 2.08 USD
us Minerals MTX US $77.16
-1.92
$2.39B $265.49K $77.08 $79.11 $2.39B 15.15 $5.09
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥33.63 4.96 USD
-1.06
CN¥16.09B 2.37B USD CN¥4.11M 606.02K USD CN¥32.84 4.85 USD CN¥34.44 5.08 USD CN¥16.09B 2.37B USD 60.05 CN¥0.56 0.08 USD
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥162.10 23.92 USD
-4.69
CN¥16.01B 2.36B USD CN¥2.73M 402.19K USD CN¥160.10 23.62 USD CN¥168.03 24.79 USD CN¥16.01B 2.36B USD 0 -CN¥0.49 -0.07 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.68 3.04 USD
-1
NOK 24.19B 2.32B USD NOK 3.00 0.29 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 24.19B 2.32B USD 4.08 NOK 7.76 0.74 USD
Verbio SE Verbio SE VBK.DE DE €31.26 36.08 USD
-0.76
€1.99B 2.3B USD €75.46K 87.1K USD €30.96 35.74 USD €31.98 36.92 USD €1.99B 2.3B USD 0 -€1.18 -1.3 USD
cn Jilin OLED Material Tech Co., Ltd. 688378.SS CN CN¥59.40 8.76 USD
+3.04
CN¥15.53B 2.29B USD CN¥9.58M 1.41M USD CN¥56.47 8.33 USD CN¥59.84 8.83 USD CN¥15.53B 2.29B USD 123.75 CN¥0.48 0.07 USD
jp Daicel Corporation 4202.T JP ¥1,309 8.84 USD
-2.17
¥334B 2.26B USD ¥936K 6.32K USD ¥1,298 8.77 USD ¥1,322 8.92 USD ¥334B 2.26B USD 33.73 ¥39 0.26 USD
Chongqing Zaisheng Technology Co., Ltd. Chongqing Zaisheng Technology Co., Ltd. 603601.SS CN CN¥13.15 1.94 USD
-5.67
CN¥15.02B 2.22B USD CN¥116.76M 17.23M USD CN¥13.04 1.92 USD CN¥13.92 2.05 USD CN¥15.02B 2.22B USD 438.33 CN¥0.03 0.004 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥5.20 0.77 USD
+0.39
CN¥14.78B 2.18B USD CN¥25.76M 3.8M USD CN¥5.19 0.77 USD CN¥5.32 0.78 USD CN¥14.78B 2.18B USD 0 -CN¥0.23 -0.03 USD
fr Imerys S.A. NK.PA FR €22.20 25.63 USD
-0.72
€1.87B 2.16B USD €65.17K 75.23K USD €22.00 25.4 USD €22.42 25.88 USD €1.87B 2.16B USD 12.98 €1.71 1.97 USD
de AlzChem Group AG ACT.DE DE €185.00 213.55 USD
-0.54
€1.87B 2.16B USD €21.93K 25.31K USD €183.00 211.24 USD €187.20 216.09 USD €1.87B 2.16B USD 28.03 €6.60 7.62 USD
cn Jiangsu Cnano Technology Co., Ltd. 688116.SS CN CN¥39.36 5.81 USD
-4.47
CN¥14.43B 2.13B USD CN¥7.20M 1.06M USD CN¥39.21 5.79 USD CN¥41.30 6.09 USD CN¥14.43B 2.13B USD 64.52 CN¥0.61 0.09 USD
in Aarti Industries Limited AARTIIND.NS IN ₹484.50 5.86 USD
-0.35
₹175.70B 2.13B USD ₹299.12K 3.62K USD ₹483.30 5.85 USD ₹492.00 5.95 USD ₹175.70B 2.13B USD 41.87 ₹11.57 0.14 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹215.51 2.61 USD
+0.07
₹174.29B 2.11B USD ₹69.81K 844.55 USD ₹214.93 2.6 USD ₹217.03 2.63 USD ₹174.29B 2.11B USD 29.60 ₹7.28 0.09 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥6.87 1.01 USD
+6.51
CN¥14.18B 2.09B USD CN¥69.17M 10.21M USD CN¥6.58 0.97 USD CN¥7.09 1.05 USD CN¥14.18B 2.09B USD 687.00 CN¥0.01 0.001 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,141 21.2 USD
-2.51
¥305B 2.06B USD ¥629K 4.24K USD ¥3,133 21.15 USD ¥3,223 21.76 USD ¥305B 2.06B USD 12.77 ¥246 1.66 USD
Innospec Innospec IOSP US $82.47
-0.31
$2.03B $134.64K $82.16 $83.22 $2.03B 18.00 $4.58
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.89 0.72 USD
0
CN¥13.52B 1.99B USD CN¥19.39M 2.86M USD CN¥4.85 0.72 USD CN¥5.00 0.74 USD CN¥13.52B 1.99B USD 20.37 CN¥0.24 0.04 USD
cn Anhui Shenjian New Materials Co.,Ltd 002361.SZ CN CN¥14.21 2.1 USD
-3.66
CN¥13.51B 1.99B USD CN¥69.23M 10.21M USD CN¥14.13 2.08 USD CN¥14.74 2.17 USD CN¥13.51B 1.99B USD 0 CN¥0.00 0 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €17.07 19.7 USD
-1.01
€1.72B 1.98B USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €1.72B 1.98B USD 0 -€0.75 -0.8 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥14.43 2.13 USD
+0.21
CN¥12.99B 1.92B USD CN¥12.38M 1.83M USD CN¥14.27 2.11 USD CN¥14.98 2.21 USD CN¥12.99B 1.92B USD 31.36 CN¥0.46 0.07 USD
cn Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ CN CN¥4.89 0.72 USD
0
CN¥12.95B 1.91B USD CN¥11.93M 1.76M USD CN¥4.86 0.72 USD CN¥4.96 0.73 USD CN¥12.95B 1.91B USD 17.46 CN¥0.28 0.04 USD
cn Dalian BIO-CHEM Company Limited 603360.SS CN CN¥18.28 2.7 USD
+0.72
CN¥12.91B 1.9B USD CN¥10.53M 1.55M USD CN¥17.81 2.63 USD CN¥18.88 2.79 USD CN¥12.91B 1.9B USD 73.12 CN¥0.25 0.04 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥15.19 2.24 USD
-1.75
CN¥12.84B 1.89B USD CN¥5.46M 805.52K USD CN¥15.15 2.24 USD CN¥15.52 2.29 USD CN¥12.84B 1.89B USD 15.49 CN¥0.98 0.14 USD
cn Befar Group Co.,Ltd 601678.SS CN CN¥6.19 0.91 USD
-2.98
CN¥12.73B 1.88B USD CN¥133.33M 19.67M USD CN¥6.16 0.91 USD CN¥6.35 0.94 USD CN¥12.73B 1.88B USD 44.21 CN¥0.14 0.02 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥11.04 1.63 USD
+0.45
CN¥12.41B 1.83B USD CN¥87.19M 12.86M USD CN¥10.97 1.62 USD CN¥11.52 1.7 USD CN¥12.41B 1.83B USD 15.12 CN¥0.73 0.11 USD
ca HydroGraph Clean Power Inc. HG.CN CA CA$6.93 5.14 USD
+4.68
CA$2.43B 1.8B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.43B 1.8B USD 0 -CA$0.06 -0.04 USD
cn KBC Corporation, Ltd. 688598.SS CN CN¥58.29 8.6 USD
-6.05
CN¥12.10B 1.79B USD CN¥20.81M 3.07M USD CN¥55.55 8.2 USD CN¥61.28 9.04 USD CN¥12.10B 1.79B USD 0 -CN¥6.24 -0.9 USD
cn Explosive Co., Ltd. 002096.SZ CN CN¥9.73 1.44 USD
+0.1
CN¥12.07B 1.78B USD CN¥6.60M 974.33K USD CN¥9.58 1.41 USD CN¥9.83 1.45 USD CN¥12.07B 1.78B USD 16.49 CN¥0.59 0.09 USD
de LANXESS Aktiengesellschaft LXS.DE DE €17.06 19.69 USD
-1.22
€1.47B 1.7B USD €413.34K 477.14K USD €16.71 19.29 USD €17.33 20 USD €1.47B 1.7B USD 0 -€7.65 -8.8 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥15.75 2.32 USD
-5.06
CN¥11.20B 1.65B USD CN¥44.88M 6.62M USD CN¥15.59 2.3 USD CN¥16.69 2.46 USD CN¥11.20B 1.65B USD 0 -CN¥0.11 -0.01 USD
gb Corbion N.V. 0QHL.IL GB €20.30 23.43 USD
+0.3
€1.42B 1.64B USD €9.00 10.39 USD €0.00 0 USD €0.00 0 USD €1.42B 1.64B USD 19.33 €1.05 1.21 USD
cn Rianlon Corporation 300596.SZ CN CN¥48.39 7.14 USD
-3.95
CN¥11.11B 1.64B USD CN¥5.93M 874.35K USD CN¥48.05 7.09 USD CN¥50.38 7.43 USD CN¥11.11B 1.64B USD 21.31 CN¥2.27 0.33 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥61.95 9.14 USD
+6.56
CN¥11.09B 1.64B USD CN¥13.65M 2.01M USD CN¥57.00 8.41 USD CN¥66.00 9.74 USD CN¥11.09B 1.64B USD 68.83 CN¥0.90 0.13 USD
cn Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ CN CN¥29.15 4.3 USD
+0.34
CN¥10.62B 1.57B USD CN¥32.87M 4.85M USD CN¥28.00 4.13 USD CN¥30.24 4.46 USD CN¥10.62B 1.57B USD 47.01 CN¥0.62 0.09 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥11.84 1.75 USD
+5.06
CN¥10.61B 1.57B USD CN¥85.25M 12.58M USD CN¥11.29 1.67 USD CN¥12.13 1.79 USD CN¥10.61B 1.57B USD 0 -CN¥0.07 -0.01 USD
Lightwave Logic Lightwave Logic LWLG US $10.03
+2.56
$1.55B $4.12M $9.31 $10.57 $1.55B 0 -$0.16
mx ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$12.50 0.74 USD
+2.97
MX$26.06B 1.54B USD MX$3.77M 223.25K USD MX$11.83 0.7 USD MX$12.72 0.75 USD MX$26.06B 1.54B USD 0 -MX$1.94 -0.1 USD
hk Fufeng Group Limited 0546.HK HK HK$4.71 0.6 USD
+0.86
HK$11.81B 1.51B USD HK$4.19M 536K USD HK$4.63 0.59 USD HK$4.79 0.61 USD HK$11.81B 1.51B USD 4.13 HK$1.14 0.15 USD
cn China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ CN CN¥6.87 1.01 USD
+1.33
CN¥10.12B 1.49B USD CN¥6.41M 946.09K USD CN¥6.71 0.99 USD CN¥6.98 1.03 USD CN¥10.12B 1.49B USD 0 -CN¥0.03 -0.004 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$46.65 1.48 USD
+2.3
NT$46.14B 1.47B USD NT$17.37M 552.05K USD NT$45.80 1.46 USD NT$47.80 1.52 USD NT$46.14B 1.47B USD 7.66 NT$6.09 0.19 USD
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥16.86 2.49 USD
+2.43
CN¥9.93B 1.46B USD CN¥16.83M 2.48M USD CN¥16.38 2.42 USD CN¥17.15 2.53 USD CN¥9.93B 1.46B USD 21.89 CN¥0.77 0.11 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,750 25.31 USD
-3.72
¥215B 1.45B USD ¥510K 3.44K USD ¥3,720 25.11 USD ¥3,950 26.66 USD ¥215B 1.45B USD 56.96 ¥66 0.44 USD
us Ecovyst ECVT US $12.89
+0.55
$1.41B $612.08K $12.74 $12.94 $1.41B 75.82 $0.17
cn Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS CN CN¥32.50 4.8 USD
+1.37
CN¥9.46B 1.4B USD CN¥11.06M 1.63M USD CN¥31.75 4.68 USD CN¥33.80 4.99 USD CN¥9.46B 1.4B USD 95.58 CN¥0.34 0.05 USD
Borregaard ASA Borregaard ASA BRG.OL NO NOK 144.60 13.87 USD
-0.82
NOK 14.41B 1.38B USD NOK 89.91K 8.62K USD NOK 143.00 13.72 USD NOK 146.00 14.01 USD NOK 14.41B 1.38B USD 26.19 NOK 5.52 0.53 USD
cn Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ CN CN¥12.65 1.87 USD
+10
CN¥9.30B 1.37B USD CN¥94.79M 13.99M USD CN¥11.80 1.74 USD CN¥12.65 1.87 USD CN¥9.30B 1.37B USD 0 -CN¥0.72 -0.1 USD
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥30.77 4.54 USD
+1.18
CN¥9.29B 1.37B USD CN¥6.78M 1M USD CN¥30.15 4.45 USD CN¥31.60 4.66 USD CN¥9.29B 1.37B USD 139.86 CN¥0.22 0.03 USD
us Oil-Dri Corporation of America ODC US $94.04
-1.11
$1.36B $77.59K $93.61 $96.40 $1.36B 24.61 $3.82
nl Corbion N.V. CRBN.AS NL €20.28 23.41 USD
-0.1
€1.17B 1.35B USD €66.48K 76.74K USD €20.12 23.23 USD €20.40 23.55 USD €1.17B 1.35B USD 15.96 €1.27 1.47 USD
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥15.68 2.31 USD
+1.62
CN¥9.10B 1.34B USD CN¥9.35M 1.38M USD CN¥15.20 2.24 USD CN¥15.83 2.34 USD CN¥9.10B 1.34B USD 54.06 CN¥0.29 0.04 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$350.00 11.12 USD
-5.91
NT$42.20B 1.34B USD NT$935.99K 29.74K USD NT$348.00 11.06 USD NT$362.00 11.5 USD NT$42.20B 1.34B USD 17.32 NT$20.20 0.64 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency