Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.65 1.42 USD |
+0.94
|
CN¥29.72B 4.39B USD | CN¥10.00M 1.48M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥29.72B 4.39B USD | 26.80 | CN¥0.36 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.36 1.82 USD |
-0.64
|
CN¥29.52B 4.36B USD | CN¥15.01M 2.21M USD | CN¥12.31 1.82 USD | CN¥12.70 1.87 USD | CN¥29.52B 4.36B USD | 88.28 | CN¥0.14 0.02 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,664 17.98 USD |
+6.77
|
¥611B 4.12B USD | ¥2M 16.43K USD | ¥2,596 17.52 USD | ¥2,740 18.5 USD | ¥611B 4.12B USD | 56.78 | ¥47 0.32 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.03 7.09 USD |
-1.74
|
CN¥27.23B 4.02B USD | CN¥40.65M 6M USD | CN¥45.80 6.76 USD | CN¥48.98 7.23 USD | CN¥27.23B 4.02B USD | 67.64 | CN¥0.71 0.1 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,628 17.74 USD |
-1.09
|
¥593B 4.01B USD | ¥506K 3.42K USD | ¥2,608 17.61 USD | ¥2,688 18.14 USD | ¥593B 4.01B USD | 14.89 | ¥176 1.19 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹655.30 7.93 USD |
-2.33
|
₹330.63B 4B USD | ₹635.01K 7.68K USD | ₹649.00 7.85 USD | ₹687.40 8.32 USD | ₹330.63B 4B USD | 43.65 | ₹15.01 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹655.05 7.93 USD |
-2.38
|
₹330.50B 4B USD | ₹24.31M 294.06K USD | ₹648.60 7.85 USD | ₹677.00 8.19 USD | ₹330.50B 4B USD | 43.67 | ₹15.00 0.18 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.19 1.95 USD |
-1.86
|
CN¥25.12B 3.71B USD | CN¥21.13M 3.12M USD | CN¥13.18 1.94 USD | CN¥13.76 2.03 USD | CN¥25.12B 3.71B USD | 26.91 | CN¥0.49 0.07 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.63 9.56 USD |
+1.5
|
CHF 2.94B 3.69B USD | CHF 898.00 1.13K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.94B 3.69B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥24.56B 3.62B USD | CN¥34.56M 5.1M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.55 13.51 USD |
-3.93
|
CN¥24.03B 3.55B USD | CN¥5.72M 844.35K USD | CN¥89.26 13.17 USD | CN¥99.79 14.72 USD | CN¥24.03B 3.55B USD | 88.02 | CN¥1.04 0.15 USD | ||
H.B. Fuller Company
FUL
US
|
$64.31 — |
-0.85
|
$3.50B — | $783.14K — | $63.86 — | $65.02 — | $3.50B — | 22.25 | $2.89 — | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.17 7.85 USD |
+0.42
|
CN¥23.55B 3.47B USD | CN¥5.00M 737.5K USD | CN¥51.05 7.53 USD | CN¥53.58 7.91 USD | CN¥23.55B 3.47B USD | 21.35 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.00 4.13 USD |
-1.99
|
CN¥23.28B 3.43B USD | CN¥7.03M 1.04M USD | CN¥27.99 4.13 USD | CN¥28.50 4.21 USD | CN¥23.28B 3.43B USD | 40.57 | CN¥0.69 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.21 3.87 USD |
-0.53
|
CN¥23.21B 3.42B USD | CN¥2.96M 436.4K USD | CN¥26.06 3.85 USD | CN¥26.90 3.97 USD | CN¥23.21B 3.42B USD | 30.12 | CN¥0.87 0.13 USD | ||
|
Avient
AVNT
US
|
$37.28 — |
-1.01
|
$3.42B — | $665.62K — | $36.81 — | $37.88 — | $3.42B — | 21.67 | $1.72 — | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.15 2.83 USD |
-8.37
|
CN¥22.98B 3.39B USD | CN¥63.91M 9.43M USD | CN¥18.90 2.79 USD | CN¥20.46 3.02 USD | CN¥22.98B 3.39B USD | 174.09 | CN¥0.11 0.02 USD | ||
|
Hawkins
HWKN
US
|
$162.01 — |
+0.35
|
$3.39B — | $120.39K — | $159.41 — | $162.78 — | $3.39B — | 41.43 | $3.91 — | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥22.91B 3.38B USD | CN¥10.61M 1.57M USD | CN¥8.16 1.2 USD | CN¥8.32 1.23 USD | CN¥22.91B 3.38B USD | 9.61 | CN¥0.85 0.13 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.12 4.44 USD |
-0.3
|
CN¥22.89B 3.38B USD | CN¥3.44M 508.09K USD | CN¥29.79 4.4 USD | CN¥30.32 4.47 USD | CN¥22.89B 3.38B USD | 23.53 | CN¥1.28 0.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,221 8.24 USD |
-0.81
|
¥498B 3.36B USD | ¥258K 1.74K USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥498B 3.36B USD | 15.47 | ¥79 0.53 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.87 7.8 USD |
+2.9
|
CN¥22.01B 3.25B USD | CN¥14.71M 2.17M USD | CN¥50.02 7.38 USD | CN¥54.50 8.04 USD | CN¥22.01B 3.25B USD | 135.56 | CN¥0.39 0.06 USD | ||
|
The Chemours Company
CC
US
|
$21.46 — |
-1.42
|
$3.23B — | $1.84M — | $20.95 — | $21.76 — | $3.23B — | 0 | -$2.73 — | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥52.87 7.8 USD |
-1.95
|
CN¥21.31B 3.14B USD | CN¥17.38M 2.56M USD | CN¥51.28 7.57 USD | CN¥55.00 8.12 USD | CN¥21.31B 3.14B USD | 195.81 | CN¥0.27 0.04 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.58 9.51 USD |
-0.07
|
CHF 2.49B 3.13B USD | CHF 480.73K 602.95K USD | CHF 7.54 9.45 USD | CHF 7.65 9.59 USD | CHF 2.49B 3.13B USD | 0 | -CHF 0.23 -0.2 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,616 17.66 USD |
+0.27
|
¥460B 3.11B USD | ¥222K 1.5K USD | ¥2,593 17.5 USD | ¥2,620 17.69 USD | ¥460B 3.11B USD | 17.62 | ¥148 1 USD | ||
Ashland
ASH
US
|
$67.69 — |
-0.34
|
$3.10B — | $506.08K — | $67.30 — | $68.25 — | $3.10B — | 0 | -$14.81 — | ||
|
Zeon Corporation
4205.T
JP
|
¥2,344 15.82 USD |
-0.85
|
¥449B 3.03B USD | ¥234K 1.58K USD | ¥2,329 15.72 USD | ¥2,358 15.92 USD | ¥449B 3.03B USD | 12.56 | ¥187 1.26 USD | ||
WD-40 Company
WDFC
US
|
$223.11 — |
-1.8
|
$3.00B — | $133.44K — | $222.79 — | $226.90 — | $3.00B — | 37.94 | $5.88 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.46 2.58 USD |
+2.28
|
CN¥19.67B 2.9B USD | CN¥77.23M 11.4M USD | CN¥16.87 2.49 USD | CN¥17.80 2.63 USD | CN¥19.67B 2.9B USD | 174.59 | CN¥0.10 0.01 USD | ||
Calumet
CLMT
US
|
$33.25 — |
+1.87
|
$2.90B — | $613.17K — | $32.17 — | $33.29 — | $2.90B — | 0 | -$2.16 — | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.29 4.32 USD |
-0.03
|
CN¥19.19B 2.83B USD | CN¥4.52M 667.37K USD | CN¥29.00 4.28 USD | CN¥29.73 4.39 USD | CN¥19.19B 2.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$41.52 30.81 USD |
-5.38
|
CA$3.73B 2.77B USD | CA$955.64K 709.14K USD | CA$40.45 30.02 USD | CA$45.26 33.59 USD | CA$3.73B 2.77B USD | 45.13 | CA$0.92 0.68 USD | ||
Azelis Group NV
AZE.BR
BE
|
€9.79 11.3 USD |
-0.91
|
€2.38B 2.75B USD | €336.39K 388.3K USD | €9.66 11.15 USD | €9.92 11.45 USD | €2.38B 2.75B USD | 21.28 | €0.46 0.53 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.10 2.32 USD |
-2.14
|
NT$85.69B 2.72B USD | NT$6.01M 191.12K USD | NT$72.60 2.31 USD | NT$76.20 2.42 USD | NT$85.69B 2.72B USD | 51.84 | NT$1.41 0.04 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$47.12 6.02 USD |
-5.5
|
HK$20.87B 2.67B USD | HK$232.20K 29.69K USD | HK$46.50 5.95 USD | HK$51.00 6.52 USD | HK$20.87B 2.67B USD | 16.36 | HK$2.88 0.37 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.33 7.16 USD |
-0.61
|
SEK 26.87B 2.62B USD | SEK 106.00 10.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.87B 2.62B USD | 9.90 | SEK 7.40 0.72 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.05 4.88 USD |
+0.73
|
CN¥17.69B 2.61B USD | CN¥34.04M 5.02M USD | CN¥32.23 4.76 USD | CN¥34.49 5.09 USD | CN¥17.69B 2.61B USD | 173.94 | CN¥0.19 0.03 USD | ||
Quaker Chemical
KWR
US
|
$150.24 — |
+0.04
|
$2.61B — | $118.41K — | $148.48 — | $151.13 — | $2.61B — | 577.84 | $0.26 — | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.67 5.41 USD |
+2.37
|
CN¥17.66B 2.61B USD | CN¥2.08M 306.62K USD | CN¥35.50 5.24 USD | CN¥37.17 5.48 USD | CN¥17.66B 2.61B USD | 67.90 | CN¥0.54 0.08 USD | ||
|
5N Plus
FPLSF
US
|
$28.61 — |
-2.52
|
$2.57B — | $5.74K — | $28.61 — | $31.91 — | $2.57B — | 44.01 | $0.65 — | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.93 3.24 USD |
-3.09
|
CN¥17.15B 2.53B USD | CN¥12.53M 1.85M USD | CN¥21.88 3.23 USD | CN¥22.44 3.31 USD | CN¥17.15B 2.53B USD | 29.23 | CN¥0.75 0.11 USD | ||
Ingevity
NGVT
US
|
$72.74 — |
-0.91
|
$2.53B — | $174.74K — | $72.32 — | $74.66 — | $2.53B — | 0 | -$4.29 — | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,747 11.79 USD |
+0.37
|
¥373B 2.52B USD | ¥388K 2.62K USD | ¥1,741 11.75 USD | ¥1,760 11.88 USD | ¥373B 2.52B USD | 18.58 | ¥94 0.63 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.81 3.68 USD |
+0.58
|
SAR 9.38B 2.5B USD | SAR 235.39K 62.8K USD | SAR 13.73 3.66 USD | SAR 13.85 3.69 USD | SAR 9.38B 2.5B USD | 65.76 | SAR 0.21 0.06 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 74.05 7.23 USD |
+0.07
|
SEK 25.51B 2.49B USD | SEK 195.79K 19.11K USD | SEK 72.65 7.09 USD | SEK 74.05 7.23 USD | SEK 25.51B 2.49B USD | 13.81 | SEK 5.36 0.52 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,091 34.37 USD |
-2.77
|
¥366B 2.47B USD | ¥319K 2.16K USD | ¥5,068 34.21 USD | ¥5,296 35.75 USD | ¥366B 2.47B USD | 16.50 | ¥308 2.08 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 3.23B 2.42B USD | SGD 556.90K 417.37K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 3.23B 2.42B USD | 26.50 | SGD 0.02 0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.06 5.03 USD |
+0.21
|
CN¥16.29B 2.4B USD | CN¥2.90M 427.31K USD | CN¥32.84 4.85 USD | CN¥34.44 5.08 USD | CN¥16.29B 2.4B USD | 60.82 | CN¥0.56 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥164.81 24.32 USD |
-3.1
|
CN¥16.27B 2.4B USD | CN¥1.83M 269.68K USD | CN¥160.10 23.62 USD | CN¥168.03 24.79 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Minerals
MTX
US
|
$77.16 — |
-1.92
|
$2.39B — | $265.49K — | $77.08 — | $79.11 — | $2.39B — | 15.15 | $5.09 — | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.68 3.04 USD |
-1
|
NOK 24.19B 2.32B USD | NOK 3.00 0.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.19B 2.32B USD | 4.08 | NOK 7.76 0.74 USD | ||
Verbio SE
VBK.DE
DE
|
€31.26 36.08 USD |
-0.76
|
€1.99B 2.3B USD | €75.46K 87.1K USD | €30.96 35.74 USD | €31.98 36.92 USD | €1.99B 2.3B USD | 0 | -€1.18 -1.3 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.80 8.68 USD |
+1.99
|
CN¥15.37B 2.27B USD | CN¥6.89M 1.02M USD | CN¥56.47 8.33 USD | CN¥59.84 8.83 USD | CN¥15.37B 2.27B USD | 122.50 | CN¥0.48 0.07 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,308 8.83 USD |
-2.24
|
¥334B 2.25B USD | ¥481K 3.25K USD | ¥1,302 8.79 USD | ¥1,322 8.92 USD | ¥334B 2.25B USD | 33.71 | ¥39 0.26 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.22 1.95 USD |
-5.16
|
CN¥15.10B 2.23B USD | CN¥85.06M 12.55M USD | CN¥13.15 1.94 USD | CN¥13.92 2.05 USD | CN¥15.10B 2.23B USD | 440.66 | CN¥0.03 0.004 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.27 0.78 USD |
+1.74
|
CN¥14.98B 2.21B USD | CN¥17.06M 2.52M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥14.98B 2.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.28 5.94 USD |
-2.23
|
CN¥14.76B 2.18B USD | CN¥3.79M 558.73K USD | CN¥40.27 5.94 USD | CN¥41.30 6.09 USD | CN¥14.76B 2.18B USD | 66.03 | CN¥0.61 0.09 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.20 25.63 USD |
-0.72
|
€1.87B 2.16B USD | €65.17K 75.23K USD | €22.00 25.4 USD | €22.42 25.88 USD | €1.87B 2.16B USD | 12.98 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€185.00 213.55 USD |
-0.54
|
€1.87B 2.16B USD | €21.93K 25.31K USD | €183.00 211.24 USD | €187.20 216.09 USD | €1.87B 2.16B USD | 28.03 | €6.60 7.62 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹486.20 5.88 USD |
+0.35
|
₹176.32B 2.13B USD | ₹741.00K 8.96K USD | ₹485.05 5.87 USD | ₹494.50 5.98 USD | ₹176.32B 2.13B USD | 42.02 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.35 2.61 USD |
+2
|
₹174.16B 2.11B USD | ₹290.05K 3.51K USD | ₹212.00 2.56 USD | ₹216.95 2.62 USD | ₹174.16B 2.11B USD | 29.58 | ₹7.28 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.85 1.01 USD |
+6.2
|
CN¥14.14B 2.09B USD | CN¥53.00M 7.82M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥14.14B 2.09B USD | 685.00 | CN¥0.01 0.001 USD | ||
UBE Corporation
4208.T
JP
|
¥3,174 21.43 USD |
-1.49
|
¥308B 2.08B USD | ¥285K 1.92K USD | ¥3,163 21.35 USD | ¥3,223 21.76 USD | ¥308B 2.08B USD | 12.91 | ¥246 1.66 USD | ||
Innospec
IOSP
US
|
$82.47 — |
-0.31
|
$2.03B — | $134.64K — | $82.16 — | $83.22 — | $2.03B — | 18.00 | $4.58 — | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.95 0.73 USD |
+1.23
|
CN¥13.68B 2.02B USD | CN¥13.59M 2M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥13.68B 2.02B USD | 20.62 | CN¥0.24 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.31 2.11 USD |
-2.98
|
CN¥13.61B 2.01B USD | CN¥43.38M 6.4M USD | CN¥14.29 2.11 USD | CN¥14.74 2.17 USD | CN¥13.61B 2.01B USD | 0 | CN¥0.00 0 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€17.07 19.7 USD |
-1.01
|
€1.72B 1.98B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | -€0.75 -0.8 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.73 2.17 USD |
+2.29
|
CN¥13.26B 1.96B USD | CN¥8.84M 1.3M USD | CN¥14.27 2.11 USD | CN¥14.98 2.21 USD | CN¥13.26B 1.96B USD | 32.02 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.95 0.73 USD |
+1.23
|
CN¥13.11B 1.93B USD | CN¥7.99M 1.18M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥13.11B 1.93B USD | 17.67 | CN¥0.28 0.04 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.54 2.74 USD |
+2.15
|
CN¥13.09B 1.93B USD | CN¥7.90M 1.17M USD | CN¥17.81 2.63 USD | CN¥18.88 2.79 USD | CN¥13.09B 1.93B USD | 74.15 | CN¥0.25 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.37 2.27 USD |
-0.58
|
CN¥12.99B 1.92B USD | CN¥3.52M 519.11K USD | CN¥15.32 2.26 USD | CN¥15.52 2.29 USD | CN¥12.99B 1.92B USD | 15.68 | CN¥0.98 0.14 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.23 0.92 USD |
-2.35
|
CN¥12.81B 1.89B USD | CN¥94.26M 13.91M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥12.81B 1.89B USD | 44.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.17 1.65 USD |
+1.64
|
CN¥12.56B 1.85B USD | CN¥69.88M 10.31M USD | CN¥10.97 1.62 USD | CN¥11.52 1.7 USD | CN¥12.56B 1.85B USD | 15.30 | CN¥0.73 0.11 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥59.30 8.75 USD |
-4.41
|
CN¥12.31B 1.82B USD | CN¥14.83M 2.19M USD | CN¥55.55 8.2 USD | CN¥61.28 9.04 USD | CN¥12.31B 1.82B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.93 5.14 USD |
+4.68
|
CA$2.43B 1.8B USD | CA$589.32K 437.31K USD | CA$6.65 4.93 USD | CA$7.02 5.21 USD | CA$2.43B 1.8B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.80 1.45 USD |
+0.82
|
CN¥12.16B 1.79B USD | CN¥4.83M 712.18K USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥12.16B 1.79B USD | 16.61 | CN¥0.59 0.09 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€17.06 19.69 USD |
-1.22
|
€1.47B 1.7B USD | €413.34K 477.14K USD | €16.71 19.29 USD | €17.33 20 USD | €1.47B 1.7B USD | 0 | -€7.65 -8.8 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.06 2.37 USD |
-3.19
|
CN¥11.42B 1.69B USD | CN¥30.64M 4.52M USD | CN¥15.65 2.31 USD | CN¥16.69 2.46 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.30 23.43 USD |
+0.3
|
€1.42B 1.64B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 19.33 | €1.05 1.21 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥48.32 7.13 USD |
-4.09
|
CN¥11.10B 1.64B USD | CN¥3.85M 568.12K USD | CN¥48.22 7.11 USD | CN¥50.38 7.43 USD | CN¥11.10B 1.64B USD | 21.28 | CN¥2.27 0.33 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥60.10 8.87 USD |
+3.37
|
CN¥10.76B 1.59B USD | CN¥5.51M 812.49K USD | CN¥57.00 8.41 USD | CN¥61.24 9.04 USD | CN¥10.76B 1.59B USD | 66.77 | CN¥0.90 0.13 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.15 4.3 USD |
+0.34
|
CN¥10.62B 1.57B USD | CN¥25.60M 3.78M USD | CN¥28.00 4.13 USD | CN¥30.24 4.46 USD | CN¥10.62B 1.57B USD | 47.01 | CN¥0.62 0.09 USD | ||
Lightwave Logic
LWLG
US
|
$10.03 — |
+2.56
|
$1.55B — | $4.12M — | $9.31 — | $10.57 — | $1.55B — | 0 | -$0.16 — | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.50 0.74 USD |
+2.97
|
MX$26.06B 1.54B USD | MX$3.77M 223.25K USD | MX$11.83 0.7 USD | MX$12.72 0.75 USD | MX$26.06B 1.54B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.63 1.72 USD |
+3.19
|
CN¥10.42B 1.54B USD | CN¥50.87M 7.51M USD | CN¥11.29 1.67 USD | CN¥11.80 1.74 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$4.76 0.61 USD |
+1.93
|
HK$11.93B 1.53B USD | HK$1.22M 155.86K USD | HK$4.63 0.59 USD | HK$4.79 0.61 USD | HK$11.93B 1.53B USD | 4.17 | HK$1.14 0.15 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,910 26.39 USD |
+0.39
|
¥224B 1.51B USD | ¥331K 2.24K USD | ¥3,785 25.55 USD | ¥3,950 26.66 USD | ¥224B 1.51B USD | 59.39 | ¥66 0.44 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.91 1.02 USD |
+1.92
|
CN¥10.17B 1.5B USD | CN¥4.74M 699.76K USD | CN¥6.71 0.99 USD | CN¥6.98 1.03 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥17.10 2.52 USD |
+3.89
|
CN¥10.07B 1.49B USD | CN¥11.87M 1.75M USD | CN¥16.38 2.42 USD | CN¥17.14 2.53 USD | CN¥10.07B 1.49B USD | 22.20 | CN¥0.77 0.11 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.00 1.49 USD |
+3.07
|
NT$46.49B 1.48B USD | NT$11.45M 363.77K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$46.49B 1.48B USD | 7.71 | NT$6.09 0.19 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥33.33 4.92 USD |
+3.96
|
CN¥9.71B 1.43B USD | CN¥7.23M 1.07M USD | CN¥31.75 4.68 USD | CN¥33.80 4.99 USD | CN¥9.71B 1.43B USD | 98.02 | CN¥0.34 0.05 USD | ||
|
Ecovyst
ECVT
US
|
$12.89 — |
+0.55
|
$1.41B — | $612.08K — | $12.74 — | $12.94 — | $1.41B — | 75.82 | $0.17 — | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥31.35 4.63 USD |
+3.09
|
CN¥9.46B 1.4B USD | CN¥5.23M 772.39K USD | CN¥30.15 4.45 USD | CN¥31.60 4.66 USD | CN¥9.46B 1.4B USD | 142.50 | CN¥0.22 0.03 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 144.60 13.87 USD |
-0.82
|
NOK 14.41B 1.38B USD | NOK 89.91K 8.62K USD | NOK 143.00 13.72 USD | NOK 146.00 14.01 USD | NOK 14.41B 1.38B USD | 26.14 | NOK 5.53 0.53 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.04 — |
-1.11
|
$1.36B — | $77.59K — | $93.61 — | $96.40 — | $1.36B — | 24.61 | $3.82 — | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$352.50 11.2 USD |
-5.24
|
NT$42.50B 1.35B USD | NT$580.01K 18.43K USD | NT$351.00 11.15 USD | NT$362.00 11.5 USD | NT$42.50B 1.35B USD | 17.45 | NT$20.20 0.64 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.28 23.41 USD |
-0.1
|
€1.17B 1.35B USD | €66.48K 76.74K USD | €20.12 23.23 USD | €20.40 23.55 USD | €1.17B 1.35B USD | 15.96 | €1.27 1.47 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.75 2.32 USD |
+2.07
|
CN¥9.14B 1.35B USD | CN¥6.09M 899.01K USD | CN¥15.20 2.24 USD | CN¥15.83 2.34 USD | CN¥9.14B 1.35B USD | 54.31 | CN¥0.29 0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥12.35 1.82 USD |
+7.38
|
CN¥9.08B 1.34B USD | CN¥74.66M 11.02M USD | CN¥11.80 1.74 USD | CN¥12.65 1.87 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||