Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (201)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (216)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (12)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1365)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1365)
Produtos Químicos Especializados (1365)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WD-40 Company WDFC | $224.9 — |
-2.1
|
$3.05B — | $347.18K — | $224.7 — | $232.38 — | $3.05B — | 35.86 | $6.27 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
0
|
$21.74B 3.02B USD | $366K 50.89K USD | $5.92 0.82 USD | $5.95 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.96 29.47 USD |
+1.32
|
$2.71B 2.97B USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 0 | -$0.75 -0.8 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.89 0.68 USD |
-0.41
|
$21.32B 2.96B USD | $733.1K 101.93K USD | $4.88 0.68 USD | $4.9 0.68 USD | $21.32B 2.96B USD | 122.25 | $0.04 0.005 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.66 4.26 USD |
-0.55
|
$21.19B 2.95B USD | $443.96K 61.73K USD | $30.66 4.26 USD | $30.84 4.29 USD | $21.19B 2.95B USD | 71.30 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.39 1.31 USD |
-0.63
|
$21.12B 2.94B USD | $2.06M 286.94K USD | $9.37 1.3 USD | $9.5 1.32 USD | $21.12B 2.94B USD | 0 | -$0.12 -0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.2 0.58 USD |
-3
|
$20.27B 2.82B USD | $88.47M 12.3M USD | $4.11 0.57 USD | $4.27 0.59 USD | $20.27B 2.82B USD | 0 | -$0.87 -0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.47 1.46 USD |
-0.19
|
$20B 2.78B USD | $684.7K 95.2K USD | $10.45 1.45 USD | $10.51 1.46 USD | $20B 2.78B USD | 10.68 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.03 5.01 USD |
-1.45
|
$19.61B 2.73B USD | $752.5K 104.63K USD | $36.03 5.01 USD | $36.44 5.07 USD | $19.61B 2.73B USD | 128.67 | $0.28 0.04 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.3 — |
+1.61
|
$2.72B — | $500 — | $6.3 — | $6.3 — | $2.72B — | 0 | -$0.37 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.65 4.4 USD |
-0.47
|
$18.98B 2.64B USD | $199.4K 27.73K USD | $31.63 4.4 USD | $31.8 4.42 USD | $18.98B 2.64B USD | 35.56 | $0.89 0.12 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.39 2.97 USD |
-2.91
|
$18.82B 2.62B USD | $7.57M 1.05M USD | $21.05 2.93 USD | $22.3 3.1 USD | $18.82B 2.62B USD | 237.66 | $0.09 0.01 USD | |
| Olin OLN | $22.64 — |
+2.07
|
$2.61B — | $3.84M — | $22.08 — | $23.18 — | $2.61B — | 43.53 | $0.52 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.27 2.54 USD |
-1.24
|
$18.72B 2.6B USD | $1.4M 194.22K USD | $18.27 2.54 USD | $18.52 2.58 USD | $18.72B 2.6B USD | 30.44 | $0.6 0.08 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+1.89
|
$2.33B 2.55B USD | $339.03K 370.6K USD | $26.46 28.92 USD | $27.14 29.67 USD | $2.33B 2.55B USD | 0 | -$1.56 -1.7 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.11 8.36 USD |
+0.18
|
$18.13B 2.52B USD | $57.4K 7.98K USD | $59.73 8.31 USD | $60.23 8.37 USD | $18.13B 2.52B USD | 23.11 | $2.6 0.36 USD | |
| Ashland ASH | $54.47 — |
+0.93
|
$2.49B — | $525.95K — | $53.74 — | $55.44 — | $2.49B — | 0 | -$1.88 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,029 13.7 USD |
+1.25
|
$357.56B 2.41B USD | $171.7K 1.16K USD | $2,019.5 13.63 USD | $2,030.5 13.71 USD | $357.56B 2.41B USD | 11.97 | $169.46 1.14 USD | |
| Perimeter PRM | $16.3 — |
+2.45
|
$2.41B — | $1.6M — | $15.9 — | $16.33 — | $2.41B — | 18.31 | $0.89 — | |
| Quaker Chemical KWR | $130.98 — |
+2.14
|
$2.32B — | $189.08K — | $128.3 — | $132.23 — | $2.32B — | 24.80 | $5.28 — | |
| Innospec IOSP | $89.32 — |
+0.1
|
$2.23B — | $160.79K — | $88.49 — | $90.46 — | $2.23B — | 82.70 | $1.08 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+0.54
|
$15.67B 2.18B USD | $10.73M 1.49M USD | $5.59 0.78 USD | $5.74 0.8 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| FUFENG GROUP 0546.HK | $6.74 0.86 USD |
+1.2
|
$16.89B 2.16B USD | $63K 8.06K USD | $6.63 0.85 USD | $6.76 0.86 USD | $16.89B 2.16B USD | 6.67 | $1.01 0.13 USD | |
| The Chemours Company CC | $14.05 — |
+2.03
|
$2.1B — | $4.85M — | $13.75 — | $14.79 — | $2.1B — | 78.05 | $0.18 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.59 0.78 USD |
-0.53
|
$14.81B 2.06B USD | $931.1K 129.46K USD | $5.59 0.78 USD | $5.63 0.78 USD | $14.81B 2.06B USD | 16.44 | $0.34 0.05 USD | |
| Aarti Industries Limited AARTIIND.NS | $448 5.42 USD |
-2.13
|
$165.6B 2B USD | $1.47M 17.79K USD | $445.75 5.39 USD | $460.75 5.57 USD | $165.6B 2B USD | 49.17 | $9.11 0.11 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.78 2.33 USD |
-0.89
|
$14.28B 1.99B USD | $704.2K 97.91K USD | $16.75 2.33 USD | $16.96 2.36 USD | $14.28B 1.99B USD | 17.66 | $0.95 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.15 2.8 USD |
-0.3
|
$14.23B 1.98B USD | $469.1K 65.23K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.23B 1.98B USD | 46.86 | $0.43 0.06 USD | |
| Borregaard ASA BRG.OL | $202.5 19.43 USD |
+0.75
|
$20.32B 1.95B USD | $34.89K 3.35K USD | $200.5 19.23 USD | $203.5 19.52 USD | $20.32B 1.95B USD | 23.38 | $8.66 0.83 USD | |
| OCI N.V. 0QGH.IL | $7.61 8.32 USD |
+0.3
|
$1.77B 1.93B USD | $2.3K 2.52K USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 9.05 | $0.84 0.92 USD | |
| Minerals MTX | $59.66 — |
+1.22
|
$1.89B — | $223.36K — | $58.57 — | $60.32 — | $1.89B — | 0 | -$0.78 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
-1.19
|
$2.53B 1.89B USD | $1.09M 814.43K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.76 4.69 USD |
-1.05
|
$13.56B 1.89B USD | $335.8K 46.69K USD | $33.63 4.68 USD | $34.09 4.74 USD | $13.56B 1.89B USD | 24.64 | $1.37 0.19 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.04 6.4 USD |
-0.58
|
$13.43B 1.87B USD | $359.6K 50K USD | $45.88 6.38 USD | $46.51 6.47 USD | $13.43B 1.87B USD | 34.61 | $1.33 0.18 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.69 0.65 USD |
-0.21
|
$13.33B 1.85B USD | $731.8K 101.75K USD | $4.68 0.65 USD | $4.72 0.66 USD | $13.33B 1.85B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.41 1.59 USD |
0
|
$13.15B 1.83B USD | $881.5K 122.57K USD | $11.41 1.59 USD | $11.51 1.6 USD | $13.15B 1.83B USD | 40.75 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.73 4.97 USD |
-0.92
|
$13.15B 1.83B USD | $357.34K 49.69K USD | $35.7 4.96 USD | $36.15 5.03 USD | $13.15B 1.83B USD | 108.27 | $0.33 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.4 1.45 USD |
-2.45
|
$13.09B 1.82B USD | $12.32M 1.71M USD | $10.26 1.43 USD | $10.7 1.49 USD | $13.09B 1.82B USD | 260.00 | $0.04 0.005 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.58 2.72 USD |
+0.15
|
$12.83B 1.78B USD | $108.86K 15.14K USD | $19.5 2.71 USD | $19.58 2.72 USD | $12.83B 1.78B USD | 326.33 | $0.06 0.008 USD | |
| Ingevity NGVT | $48.22 — |
+1.69
|
$1.76B — | $155.49K — | $47.22 — | $48.64 — | $1.76B — | 0 | -$9.75 — | |
| OCI N.V. OCI.AS | $7.56 8.26 USD |
-0.59
|
$1.59B 1.74B USD | $280.93K 307.09K USD | $7.54 8.24 USD | $7.66 8.37 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.78 2.19 USD |
-1.19
|
$12.48B 1.73B USD | $2.28M 316.42K USD | $15.77 2.19 USD | $16.02 2.23 USD | $12.48B 1.73B USD | 50.90 | $0.31 0.04 USD | |
| AlzChem Group AG ACT.DE | $149.2 163.1 USD |
-1.32
|
$1.51B 1.66B USD | $19.63K 21.46K USD | $146.2 159.82 USD | $152.2 166.38 USD | $1.51B 1.66B USD | 27.68 | $5.39 5.89 USD | |
| Novoray Corporation 688300.SS | $48.54 6.75 USD |
-1.16
|
$11.72B 1.63B USD | $403.84K 56.15K USD | $48.41 6.73 USD | $49.06 6.82 USD | $11.72B 1.63B USD | 44.53 | $1.09 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.81 1.09 USD |
-0.38
|
$11.64B 1.62B USD | $340K 47.27K USD | $7.78 1.08 USD | $7.87 1.09 USD | $11.64B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.68 2.6 USD |
-0.32
|
$11.58B 1.61B USD | $101.3K 14.09K USD | $18.63 2.59 USD | $18.74 2.61 USD | $11.58B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
0
|
$1.6B — | $45K — | $0.2899 — | $0.2899 — | $1.6B — | 0 | $0 — | |
| PhiChem Corporation 300398.SZ | $19.63 2.73 USD |
-1.06
|
$11.13B 1.55B USD | $1.46M 202.5K USD | $19.57 2.72 USD | $19.83 2.76 USD | $11.13B 1.55B USD | 33.27 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
0
|
$10.9B 1.52B USD | $517.8K 72K USD | $5.85 0.81 USD | $5.88 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $5.15 0.72 USD |
+1.98
|
$10.8B 1.5B USD | $8.03M 1.12M USD | $5.1 0.71 USD | $5.25 0.73 USD | $10.8B 1.5B USD | 27.10 | $0.19 0.03 USD | |
| Elkem ASA ELK.OL | $24.64 2.36 USD |
-2.07
|
$15.62B 1.5B USD | $1.09M 104.36K USD | $24.44 2.34 USD | $25.32 2.43 USD | $15.62B 1.5B USD | 7.46 | $3.3 0.32 USD | |
| GUIBAO SCI & TECH 300019.SZ | $23.12 3.21 USD |
-4.95
|
$10.75B 1.49B USD | $14.1M 1.96M USD | $22.96 3.19 USD | $23.7 3.3 USD | $10.75B 1.49B USD | 39.86 | $0.58 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.85 2.06 USD |
-2.56
|
$10.72B 1.49B USD | $6.98M 971.02K USD | $14.8 2.06 USD | $15.06 2.09 USD | $10.72B 1.49B USD | 1485.00 | $0.01 0.001 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,028.5 6.94 USD |
+1.78
|
$219.56B 1.48B USD | $492.2K 3.32K USD | $1,021 6.89 USD | $1,030 6.95 USD | $219.56B 1.48B USD | 0 | -$260 -1.7 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.8 3.45 USD |
-0.56
|
$10.53B 1.46B USD | $531K 73.83K USD | $24.74 3.44 USD | $25.09 3.49 USD | $10.53B 1.46B USD | 155.00 | $0.16 0.02 USD | |
| Corbion N.V. 0QHL.IL | $18.69 20.43 USD |
-0.05
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 17.79 | $1.05 1.15 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.2 5.17 USD |
-0.16
|
$10.27B 1.43B USD | $976.9K 135.83K USD | $36.73 5.11 USD | $37.2 5.17 USD | $10.27B 1.43B USD | 65.26 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.59 1.33 USD |
-0.93
|
$10.16B 1.41B USD | $1.95M 271.15K USD | $9.59 1.33 USD | $9.75 1.36 USD | $10.16B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.93 1.52 USD |
+0.09
|
$10.06B 1.4B USD | $66.5K 9.25K USD | $10.91 1.52 USD | $10.95 1.52 USD | $10.06B 1.4B USD | 18.52 | $0.59 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.66 1.48 USD |
+0.28
|
$9.71B 1.35B USD | $1.98M 275.21K USD | $10.59 1.47 USD | $10.67 1.48 USD | $9.71B 1.35B USD | 66.62 | $0.16 0.02 USD | |
| Stepan Company SCL | $59.75 — |
+0.12
|
$1.35B — | $79.57K — | $59.42 — | $60.85 — | $1.35B — | 24.38 | $2.45 — | |
| Shenma Industry Co.Ltd 600810.SS | $9.25 1.29 USD |
-0.64
|
$9.41B 1.31B USD | $354.4K 49.28K USD | $9.23 1.28 USD | $9.33 1.3 USD | $9.41B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| STAR SHINE HLDG 1440.HK | $8 1.02 USD |
+0.63
|
$10.08B 1.29B USD | $110K 14.06K USD | $7.93 1.01 USD | $8 1.02 USD | $10.08B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.33 0.6 USD |
-0.23
|
$9.14B 1.27B USD | $3.17M 441.05K USD | $4.31 0.6 USD | $4.38 0.61 USD | $9.14B 1.27B USD | 28.86 | $0.15 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.05 1.12 USD |
-0.74
|
$9.05B 1.26B USD | $2.8M 389.14K USD | $8.02 1.12 USD | $8.14 1.13 USD | $9.05B 1.26B USD | 35.00 | $0.23 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.4 1.17 USD |
-0.12
|
$9B 1.25B USD | $243.5K 33.86K USD | $8.39 1.17 USD | $8.43 1.17 USD | $9B 1.25B USD | 14.73 | $0.57 0.08 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.66 0.51 USD |
-2.4
|
$8.96B 1.25B USD | $9.37M 1.3M USD | $3.65 0.51 USD | $3.74 0.52 USD | $8.96B 1.25B USD | 0 | -$0.36 -0.05 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
+1.69
|
$9.69B 1.24B USD | $16K 2.05K USD | $2.98 0.38 USD | $3 0.38 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.14 2.66 USD |
-0.88
|
$8.9B 1.24B USD | $5.17M 718.9K USD | $19.1 2.66 USD | $19.68 2.74 USD | $8.9B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.93 0.59 USD |
+0.51
|
$20.87B 1.24B USD | $650.25K 38.5K USD | $9.76 0.58 USD | $10.08 0.6 USD | $20.87B 1.24B USD | 0 | -$0.35 -0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.39 2.56 USD |
-0.16
|
$8.8B 1.22B USD | $142.65K 19.83K USD | $18.34 2.55 USD | $18.42 2.56 USD | $8.8B 1.22B USD | 54.08 | $0.34 0.05 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $308.5 9.8 USD |
+0.82
|
$38.07B 1.21B USD | $17.11K 543.68 USD | $306 9.72 USD | $309 9.82 USD | $38.07B 1.21B USD | 14.09 | $21.89 0.7 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.88 2.76 USD |
+0.15
|
$8.57B 1.19B USD | $233.9K 32.52K USD | $19.8 2.75 USD | $19.9 2.77 USD | $8.57B 1.19B USD | 46.23 | $0.43 0.06 USD | |
| Corbion N.V. CRBN.AS | $18.63 20.37 USD |
+0.27
|
$1.08B 1.18B USD | $163.35K 178.56K USD | $18.55 20.28 USD | $18.79 20.54 USD | $1.08B 1.18B USD | 23.88 | $0.78 0.85 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.3 4.35 USD |
-0.48
|
$8.49B 1.18B USD | $287.6K 39.99K USD | $31.02 4.31 USD | $31.55 4.39 USD | $8.49B 1.18B USD | 12.57 | $2.49 0.35 USD | |
| Select Water Solutions, Inc. WTTR | $9.74 — |
+1.67
|
$1.17B — | $2.39M — | $9.34 — | $10 — | $1.17B — | 28.64 | $0.34 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.47 2.43 USD |
-0.46
|
$8.42B 1.17B USD | $169.74K 23.6K USD | $17.47 2.43 USD | $17.57 2.44 USD | $8.42B 1.17B USD | 56.35 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.33 4.08 USD |
-0.27
|
$8.27B 1.15B USD | $258.01K 35.87K USD | $29.22 4.06 USD | $29.54 4.11 USD | $8.27B 1.15B USD | 55.33 | $0.53 0.07 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.56 0.33 USD |
0
|
$5.39B 1.15B USD | $387.2K 82.33K USD | $1.55 0.33 USD | $1.57 0.33 USD | $5.39B 1.15B USD | 78.00 | $0.02 0.004 USD | |
| São Martinho S.A. SMTO3.SA | $17.09 3.46 USD |
-1.21
|
$5.62B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 1.14B USD | 10.05 | $1.7 0.34 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.66 1.34 USD |
-1.53
|
$8.16B 1.13B USD | $1.87M 259.32K USD | $9.61 1.34 USD | $9.81 1.36 USD | $8.16B 1.13B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.17 1.55 USD |
-3.54
|
$8.11B 1.13B USD | $7.32M 1.02M USD | $11.13 1.55 USD | $11.5 1.6 USD | $8.11B 1.13B USD | 372.33 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.3 4.21 USD |
-0.66
|
$7.96B 1.11B USD | $169.06K 23.51K USD | $30.09 4.18 USD | $30.51 4.24 USD | $7.96B 1.11B USD | 24.43 | $1.24 0.17 USD | |
| NKY 300109.SZ | $16.37 2.28 USD |
-0.3
|
$7.96B 1.11B USD | $267.3K 37.17K USD | $16.36 2.27 USD | $16.44 2.29 USD | $7.96B 1.11B USD | 25.18 | $0.65 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.35 0.74 USD |
-1.65
|
$7.89B 1.1B USD | $3.67M 510.66K USD | $5.34 0.74 USD | $5.42 0.75 USD | $7.89B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.36 1.44 USD |
-0.86
|
$7.62B 1.06B USD | $381.5K 53.05K USD | $10.34 1.44 USD | $10.51 1.46 USD | $7.62B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.89 1.79 USD |
-0.77
|
$7.61B 1.06B USD | $353.4K 49.14K USD | $12.83 1.78 USD | $12.97 1.8 USD | $7.61B 1.06B USD | 17.90 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.05 1.68 USD |
-0.5
|
$7.49B 1.04B USD | $174.7K 24.29K USD | $12.03 1.67 USD | $12.08 1.68 USD | $7.49B 1.04B USD | 43.03 | $0.28 0.04 USD | |
| Ecovyst ECVT | $8.85 — |
+1.96
|
$1.04B — | $1.48M — | $8.6 — | $8.9 — | $1.04B — | 0 | -$0.1 — | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.67 1.9 USD |
-1.37
|
$7.34B 1.02B USD | $1.64M 228.62K USD | $13.66 1.9 USD | $13.93 1.94 USD | $7.34B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.12 2.24 USD |
-1.29
|
$7.31B 1.02B USD | $314.9K 43.78K USD | $16.12 2.24 USD | $16.34 2.27 USD | $7.31B 1.02B USD | 161.20 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.91 2.35 USD |
-0.59
|
$7.29B 1.01B USD | $89.4K 12.43K USD | $16.91 2.35 USD | $17.11 2.38 USD | $7.29B 1.01B USD | 84.54 | $0.2 0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $6.11 0.85 USD |
+10.09
|
$7.1B 987.36M USD | $37.57M 5.22M USD | $5.88 0.82 USD | $6.11 0.85 USD | $7.1B 987.36M USD | 14.90 | $0.41 0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.99 5.42 USD |
-0.84
|
$6.77B 941M USD | $397.89K 55.32K USD | $38.82 5.4 USD | $39.28 5.46 USD | $6.77B 941M USD | 26.70 | $1.46 0.2 USD | |
| TLOONG GROUP 300063.SZ | $8.62 1.2 USD |
-1.82
|
$6.69B 930.33M USD | $5.61M 779.96K USD | $8.6 1.2 USD | $8.68 1.21 USD | $6.69B 930.33M USD | 95.77 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.12 0.71 USD |
+0.2
|
$6.66B 926.65M USD | $1.01M 140.04K USD | $5.12 0.71 USD | $5.16 0.72 USD | $6.66B 926.65M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.57 3.97 USD |
-0.59
|
$6.59B 915.66M USD | $78.4K 10.9K USD | $28.56 3.97 USD | $28.73 3.99 USD | $6.59B 915.66M USD | 15.44 | $1.85 0.26 USD | |
| Verbio SE VBK.DE | $12.6 13.77 USD |
+1.53
|
$824.69M 901.49M USD | $124.8K 136.43K USD | $12.43 13.59 USD | $12.84 14.04 USD | $824.69M 901.49M USD | 0 | -$0.51 -0.5 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.05 0.76 USD |
+0.42
|
$28.34B 900.43M USD | $194.92K 6.19K USD | $23.7 0.75 USD | $24.05 0.76 USD | $28.34B 900.43M USD | 16.36 | $1.47 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||