Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (13)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (205)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (216)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (14)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (19)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (61)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1369)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1369)
Hoá chất chuyên biệt (1369)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥81.54 11.34 USD |
-1.7
|
CN¥23.63B 3.29B USD | CN¥8.02M 1.12M USD | CN¥80.72 11.22 USD | CN¥85.00 11.82 USD | CN¥23.63B 3.29B USD | 60.85 | CN¥1.34 0.19 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.32 5.47 USD |
-0.83
|
CN¥23.55B 3.27B USD | CN¥12.01M 1.67M USD | CN¥38.93 5.41 USD | CN¥39.99 5.56 USD | CN¥23.55B 3.27B USD | 40.95 | CN¥0.96 0.13 USD | |
| Cabot CBT | $61.48 — |
+3.62
|
$3.25B — | $487.06K — | $59.47 — | $61.53 — | $3.25B — | 10.21 | $6.02 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.00 4.45 USD |
+1.11
|
CN¥22.60B 3.14B USD | CN¥14.40M 2M USD | CN¥30.90 4.3 USD | CN¥32.65 4.54 USD | CN¥22.60B 3.14B USD | 103.22 | CN¥0.31 0.04 USD | |
| H.B. Fuller Company FUL | $57.87 — |
+1.17
|
$3.13B — | $177.29K — | $57.40 — | $58.20 — | $3.13B — | 27.82 | $2.08 — | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.19 5.59 USD |
+1.46
|
CN¥21.77B 3.03B USD | CN¥17.36M 2.41M USD | CN¥39.09 5.44 USD | CN¥40.90 5.69 USD | CN¥21.77B 3.03B USD | 138.58 | CN¥0.29 0.04 USD | |
| Clariant AG 0QJS.IL | CHF 6.86 7.81 USD |
+0.59
|
CHF 2.64B 3.01B USD | CHF 471.54K 536.51K USD | CHF 6.78 7.71 USD | CHF 6.92 7.87 USD | CHF 2.64B 3.01B USD | 0 | -CHF 0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 83.38 8.14 USD |
-1.39
|
SEK 30.55B 2.98B USD | SEK 86.71K 8.46K USD | SEK 82.90 8.09 USD | SEK 84.45 8.24 USD | SEK 30.55B 2.98B USD | 11.26 | SEK 7.40 0.72 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.56 4.15 USD |
+1.04
|
SAR 11.07B 2.95B USD | SAR 375.90K 100.28K USD | SAR 15.41 4.11 USD | SAR 15.65 4.18 USD | SAR 11.07B 2.95B USD | 194.50 | SAR 0.08 0.02 USD | |
| HEXPOL AB (publ) HPOL-B.ST | SEK 83.90 8.19 USD |
-0.06
|
SEK 29.81B 2.91B USD | SEK 351.07K 34.27K USD | SEK 82.70 8.07 USD | SEK 84.65 8.26 USD | SEK 29.81B 2.91B USD | 14.74 | SEK 5.69 0.56 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹452.70 5.48 USD |
-0.79
|
₹238.14B 2.88B USD | ₹572.31K 6.92K USD | ₹449.00 5.43 USD | ₹458.15 5.54 USD | ₹238.14B 2.88B USD | 34.37 | ₹13.17 0.16 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,408 16.25 USD |
+0.88
|
¥424B 2.86B USD | ¥552K 3.73K USD | ¥2,380 16.07 USD | ¥2,408 16.26 USD | ¥424B 2.86B USD | 13.45 | ¥179 1.21 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥55.18 7.67 USD |
+0.55
|
CN¥20.22B 2.81B USD | CN¥9.99M 1.39M USD | CN¥53.60 7.45 USD | CN¥56.16 7.81 USD | CN¥20.22B 2.81B USD | 73.57 | CN¥0.75 0.1 USD | |
| Azelis Group NV AZE.BR | €9.57 10.46 USD |
+0.21
|
€2.50B 2.73B USD | €417.78K 456.69K USD | €9.44 10.32 USD | €9.68 10.58 USD | €2.50B 2.73B USD | 13.86 | €0.69 0.75 USD | |
| Avient AVNT | $29.70 — |
-1.56
|
$2.72B — | $840.15K — | $29.42 — | $30.76 — | $2.72B — | 24.14 | $1.23 — | |
| FUFENG GROUP 0546.HK | HK$8.46 1.08 USD |
+0.36
|
HK$21.21B 2.71B USD | HK$2.07M 264.58K USD | HK$8.32 1.06 USD | HK$8.54 1.09 USD | HK$21.21B 2.71B USD | 6.36 | HK$1.33 0.17 USD | |
| Clariant AG CLN.SW | CHF 6.86 7.8 USD |
-0.15
|
CHF 2.37B 2.69B USD | CHF 634.36K 721.77K USD | CHF 6.77 7.7 USD | CHF 6.94 7.89 USD | CHF 2.37B 2.69B USD | 20.16 | CHF 0.34 0.39 USD | |
| WD-40 Company WDFC | $198.28 — |
+2.09
|
$2.68B — | $125.44K — | $194.72 — | $199.06 — | $2.68B — | 29.68 | $6.68 — | |
| Hawkins HWKN | $127.91 — |
+0.92
|
$2.67B — | $175.11K — | $125.09 — | $130.02 — | $2.67B — | 32.21 | $3.97 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.20 3.36 USD |
+0.62
|
CN¥18.93B 2.63B USD | CN¥46.26M 6.43M USD | CN¥23.45 3.26 USD | CN¥24.69 3.43 USD | CN¥18.93B 2.63B USD | 41.72 | CN¥0.58 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.79 3.03 USD |
+1.21
|
CN¥18.42B 2.56B USD | CN¥56.81M 7.9M USD | CN¥21.38 2.97 USD | CN¥22.50 3.13 USD | CN¥18.42B 2.56B USD | 20.36 | CN¥1.07 0.15 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.93 2.35 USD |
+0.24
|
CN¥18.17B 2.53B USD | CN¥88.07M 12.25M USD | CN¥16.31 2.27 USD | CN¥17.25 2.4 USD | CN¥18.17B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹246.32 2.98 USD |
-0.75
|
₹200.63B 2.43B USD | ₹316.09K 3.82K USD | ₹244.52 2.96 USD | ₹247.51 2.99 USD | ₹200.63B 2.43B USD | 17.42 | ₹14.14 0.17 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥13.99 1.95 USD |
0
|
CN¥17.35B 2.41B USD | CN¥9.26M 1.29M USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥17.35B 2.41B USD | 20.88 | CN¥0.67 0.09 USD | |
| Quaker Chemical KWR | $137.87 — |
+4.49
|
$2.39B — | $126.82K — | $130.39 — | $137.98 — | $2.39B — | 0 | -$0.52 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.14 0.85 USD |
0
|
CN¥17.12B 2.38B USD | CN¥25.79M 3.59M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥17.12B 2.38B USD | 32.31 | CN¥0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.30 7.97 USD |
-0.87
|
CN¥16.96B 2.36B USD | CN¥3.57M 496.95K USD | CN¥56.30 7.83 USD | CN¥58.78 8.17 USD | CN¥16.96B 2.36B USD | 20.98 | CN¥2.73 0.38 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.40 0.89 USD |
+0.63
|
CN¥16.95B 2.36B USD | CN¥24.86M 3.46M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥16.95B 2.36B USD | 21.33 | CN¥0.30 0.04 USD | |
| Ashland ASH | $50.05 — |
-0.48
|
$2.29B — | $645.14K — | $49.19 — | $50.76 — | $2.29B — | 0 | -$17.98 — | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.68 0.51 USD |
+1.66
|
CN¥16.16B 2.25B USD | CN¥94.43M 13.13M USD | CN¥3.59 0.5 USD | CN¥3.77 0.52 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.99 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 18.79 0.59 USD |
+0.43
|
TRY 70.93B 2.23B USD | TRY 5.51M 173.05K USD | TRY 18.25 0.57 USD | TRY 18.90 0.59 USD | TRY 70.93B 2.23B USD | 0 | -TRY 0.37 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥58.88 8.19 USD |
+9.99
|
CN¥15.97B 2.22B USD | CN¥7.01M 974.48K USD | CN¥53.18 7.39 USD | CN¥58.88 8.19 USD | CN¥15.97B 2.22B USD | 18.69 | CN¥3.15 0.44 USD | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.46 0.34 USD |
0
|
SGD 2.80B 2.1B USD | SGD 6.45M 4.83M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.80B 2.1B USD | 23.00 | SGD 0.02 0.01 USD | |
| Novoray Corporation 688300.SS | CN¥60.69 8.44 USD |
-1.01
|
CN¥14.65B 2.04B USD | CN¥5.08M 707K USD | CN¥59.26 8.24 USD | CN¥61.89 8.61 USD | CN¥14.65B 2.04B USD | 51.43 | CN¥1.18 0.16 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.18 18.78 USD |
+0.82
|
€1.80B 1.96B USD | €1.00M 1.1M USD | €16.74 18.3 USD | €17.50 19.13 USD | €1.80B 1.96B USD | 0 | -€1.91 -2.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.96 0.69 USD |
+2.48
|
CN¥14.10B 1.96B USD | CN¥30.46M 4.24M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.64 2.31 USD |
+5.32
|
CN¥14.06B 1.95B USD | CN¥199.33M 27.72M USD | CN¥16.01 2.23 USD | CN¥17.38 2.42 USD | CN¥14.06B 1.95B USD | 0 | -CN¥0.60 -0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.06 4.46 USD |
-0.74
|
CN¥13.82B 1.92B USD | CN¥3.28M 456.2K USD | CN¥31.88 4.43 USD | CN¥32.86 4.57 USD | CN¥13.82B 1.92B USD | 68.21 | CN¥0.47 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.38 1.58 USD |
+20.04
|
CN¥13.66B 1.9B USD | CN¥103.39M 14.38M USD | CN¥9.40 1.31 USD | CN¥11.38 1.58 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | |
| Innospec IOSP | $76.46 — |
+4.04
|
$1.89B — | $246.56K — | $73.39 — | $76.61 — | $1.89B — | 0 | -$0.04 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.15 18.74 USD |
+0.59
|
€1.73B 1.89B USD | €117.49K 128.43K USD | €16.75 18.31 USD | €17.49 19.12 USD | €1.73B 1.89B USD | 0 | -€0.75 -0.8 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.96 4.44 USD |
+10.02
|
CN¥13.53B 1.88B USD | CN¥41.87M 5.82M USD | CN¥29.00 4.03 USD | CN¥31.96 4.44 USD | CN¥13.53B 1.88B USD | 177.55 | CN¥0.18 0.03 USD | |
| Elkem ASA 0SFN.IL | NOK 25.66 2.46 USD |
-1.61
|
NOK 19.59B 1.88B USD | NOK 25.59K 2.45K USD | NOK 25.41 2.44 USD | NOK 25.72 2.47 USD | NOK 19.59B 1.88B USD | 3.30 | NOK 7.76 0.74 USD | |
| The Chemours Company CC | $12.51 — |
+6.56
|
$1.88B — | $9.20M — | $10.57 — | $12.60 — | $1.88B — | 0 | -$2.13 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.72 5.11 USD |
-0.68
|
CN¥13.45B 1.87B USD | CN¥3.92M 545.6K USD | CN¥36.53 5.08 USD | CN¥36.88 5.13 USD | CN¥13.45B 1.87B USD | 118.45 | CN¥0.31 0.04 USD | |
| Borregaard ASA BRG.OL | NOK 183.40 17.59 USD |
-0.65
|
NOK 19.15B 1.84B USD | NOK 113.64K 10.9K USD | NOK 182.20 17.48 USD | NOK 186.80 17.92 USD | NOK 19.15B 1.84B USD | 22.01 | NOK 8.33 0.8 USD | |
| AlzChem Group AG ACT.DE | €140.00 153.04 USD |
-1.27
|
€1.65B 1.81B USD | €23.78K 25.99K USD | €138.00 150.85 USD | €143.20 156.54 USD | €1.65B 1.81B USD | 22.95 | €6.10 6.67 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.83 3.17 USD |
-1.21
|
CN¥12.94B 1.8B USD | CN¥13.53M 1.88M USD | CN¥22.56 3.14 USD | CN¥23.01 3.2 USD | CN¥12.94B 1.8B USD | 37.42 | CN¥0.61 0.08 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.20 1.82 USD |
-3.38
|
NT$56.58B 1.8B USD | NT$10.09M 320.76K USD | NT$56.90 1.81 USD | NT$59.10 1.88 USD | NT$56.58B 1.8B USD | 6.89 | NT$8.30 0.26 USD | |
| Ingevity NGVT | $48.40 — |
+4.76
|
$1.74B — | $585.17K — | $45.85 — | $48.87 — | $1.74B — | 0 | -$9.94 — | |
| Minerals MTX | $55.90 — |
+0.72
|
$1.74B — | $109.74K — | $55.37 — | $56.43 — | $1.74B — | 0 | -$0.08 — | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.02 0.84 USD |
+5.61
|
CN¥12.43B 1.73B USD | CN¥74.69M 10.39M USD | CN¥5.67 0.79 USD | CN¥6.06 0.84 USD | CN¥12.43B 1.73B USD | 54.72 | CN¥0.11 0.02 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹391.80 4.74 USD |
+0.33
|
₹142.06B 1.72B USD | ₹19.37M 234.4K USD | ₹384.10 4.65 USD | ₹419.50 5.08 USD | ₹142.06B 1.72B USD | 49.03 | ₹7.99 0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.62 2.59 USD |
+0.98
|
CN¥12.20B 1.7B USD | CN¥3.09M 429.1K USD | CN¥18.36 2.55 USD | CN¥18.64 2.59 USD | CN¥12.20B 1.7B USD | 372.40 | CN¥0.05 0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.60 3.7 USD |
-3.83
|
CN¥12.06B 1.68B USD | CN¥14.70M 2.04M USD | CN¥26.38 3.67 USD | CN¥27.56 3.83 USD | CN¥12.06B 1.68B USD | 266.00 | CN¥0.10 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.05 0.7 USD |
+19.95
|
CN¥11.87B 1.65B USD | CN¥199.61M 27.75M USD | CN¥4.21 0.59 USD | CN¥5.05 0.7 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.80 3.45 USD |
-1.9
|
CN¥11.86B 1.65B USD | CN¥3.27M 455.08K USD | CN¥24.61 3.42 USD | CN¥25.49 3.54 USD | CN¥11.86B 1.65B USD | 65.26 | CN¥0.38 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.01 1.11 USD |
+2.04
|
CN¥11.86B 1.65B USD | CN¥6.60M 918.12K USD | CN¥7.83 1.09 USD | CN¥8.02 1.12 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.86 1.79 USD |
+10.01
|
CN¥11.72B 1.63B USD | CN¥88.54M 12.31M USD | CN¥11.65 1.62 USD | CN¥12.86 1.79 USD | CN¥11.72B 1.63B USD | 30.61 | CN¥0.42 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥18.09 2.52 USD |
+0.67
|
CN¥11.69B 1.62B USD | CN¥3.50M 487.17K USD | CN¥17.67 2.46 USD | CN¥18.44 2.56 USD | CN¥11.69B 1.62B USD | 1809.00 | CN¥0.01 0.001 USD | |
| Elkem ASA ELK.OL | NOK 25.48 2.44 USD |
-1.01
|
NOK 16.92B 1.62B USD | NOK 1.27M 122.09K USD | NOK 25.38 2.43 USD | NOK 25.80 2.47 USD | NOK 16.92B 1.62B USD | 33.52 | NOK 0.76 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.21 2.53 USD |
+1.34
|
CN¥11.22B 1.56B USD | CN¥1.92M 267.46K USD | CN¥17.90 2.49 USD | CN¥18.34 2.55 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.64 -0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.17 1.69 USD |
+0.08
|
CN¥11.21B 1.56B USD | CN¥6.45M 897.32K USD | CN¥12.16 1.69 USD | CN¥12.41 1.73 USD | CN¥11.21B 1.56B USD | 33.80 | CN¥0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.96 0.83 USD |
+0.51
|
CN¥11.06B 1.54B USD | CN¥15.11M 2.1M USD | CN¥5.91 0.82 USD | CN¥5.96 0.83 USD | CN¥11.06B 1.54B USD | 119.20 | CN¥0.05 0.006 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$38.90 1.24 USD |
-3.23
|
NT$45.60B 1.45B USD | NT$4.66M 148.15K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$45.60B 1.45B USD | 27.98 | NT$1.39 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
+0.19
|
CN¥10.34B 1.44B USD | CN¥4.44M 616.69K USD | CN¥37.30 5.19 USD | CN¥37.95 5.28 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| STAR SHINE HLDG 1440.HK | HK$8.90 1.14 USD |
-1.77
|
HK$11.21B 1.43B USD | HK$1.27M 162.07K USD | HK$8.50 1.09 USD | HK$9.12 1.17 USD | HK$11.21B 1.43B USD | 0 | -HK$0.03 -0.003 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.75 5.11 USD |
-1.13
|
CN¥10.30B 1.43B USD | CN¥2.24M 311.47K USD | CN¥36.61 5.09 USD | CN¥37.22 5.18 USD | CN¥10.30B 1.43B USD | 24.17 | CN¥1.52 0.21 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥989 6.68 USD |
-1.7
|
¥211B 1.43B USD | ¥4M 28.29K USD | ¥976 6.59 USD | ¥1,072 7.24 USD | ¥211B 1.43B USD | 0 | -¥243 -1.6 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.12 2.94 USD |
+4.04
|
CN¥10.18B 1.42B USD | CN¥17.97M 2.5M USD | CN¥19.99 2.78 USD | CN¥21.34 2.97 USD | CN¥10.18B 1.42B USD | 111.15 | CN¥0.19 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥9.86 1.37 USD |
-1.2
|
CN¥10.16B 1.41B USD | CN¥25.30M 3.52M USD | CN¥9.84 1.37 USD | CN¥10.02 1.39 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.90 2.35 USD |
-1.52
|
CN¥9.95B 1.38B USD | CN¥14.25M 1.98M USD | CN¥16.90 2.35 USD | CN¥17.44 2.42 USD | CN¥9.95B 1.38B USD | 21.66 | CN¥0.78 0.11 USD | |
| HUABAO INTL 0336.HK | HK$3.34 0.43 USD |
-4.02
|
HK$10.79B 1.38B USD | HK$5.25M 670.64K USD | HK$3.31 0.42 USD | HK$3.62 0.46 USD | HK$10.79B 1.38B USD | 0 | -HK$0.10 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.10 1.27 USD |
-0.22
|
CN¥9.75B 1.36B USD | CN¥9.98M 1.39M USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥9.75B 1.36B USD | 21.16 | CN¥0.43 0.06 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$353.50 11.23 USD |
-1.26
|
NT$42.62B 1.35B USD | NT$516.61K 16.42K USD | NT$352.00 11.18 USD | NT$359.50 11.42 USD | NT$42.62B 1.35B USD | 16.50 | NT$21.42 0.68 USD | |
| 5N Plus Inc. VNP.TO | CA$20.44 15.17 USD |
+1.34
|
CA$1.82B 1.35B USD | CA$260.08K 193K USD | CA$19.63 14.57 USD | CA$20.55 15.25 USD | CA$1.82B 1.35B USD | 29.62 | CA$0.69 0.51 USD | |
| Corbion N.V. 0QHL.IL | €17.62 19.26 USD |
-0.68
|
€1.24B 1.35B USD | €1.38K 1.51K USD | €17.48 19.11 USD | €17.80 19.46 USD | €1.24B 1.35B USD | 16.78 | €1.05 1.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+9.71
|
$1.35B — | $6.85M — | $0.31 — | $0.34 — | $1.35B — | 33.89 | $0.01 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.30 1.71 USD |
+10.02
|
CN¥9.61B 1.34B USD | CN¥120.48M 16.75M USD | CN¥11.13 1.55 USD | CN¥12.30 1.71 USD | CN¥9.61B 1.34B USD | 246.00 | CN¥0.05 0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.45 3.4 USD |
+4.13
|
CN¥9.61B 1.34B USD | CN¥63.10M 8.77M USD | CN¥23.00 3.2 USD | CN¥26.65 3.71 USD | CN¥9.61B 1.34B USD | 31.34 | CN¥0.78 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.66 0.65 USD |
+6.64
|
CN¥9.58B 1.33B USD | CN¥159.37M 22.16M USD | CN¥4.35 0.6 USD | CN¥4.70 0.65 USD | CN¥9.58B 1.33B USD | 42.36 | CN¥0.11 0.02 USD | |
| Select Water Solutions, Inc. WTTR | $10.96 — |
-2.66
|
$1.33B — | $781.07K — | $10.87 — | $11.24 — | $1.33B — | 57.68 | $0.19 — | |
| Rianlon Corporation 300596.SZ | CN¥40.69 5.66 USD |
+1.9
|
CN¥9.34B 1.3B USD | CN¥4.10M 569.48K USD | CN¥39.86 5.54 USD | CN¥41.50 5.77 USD | CN¥9.34B 1.3B USD | 18.49 | CN¥2.20 0.31 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹937.60 11.34 USD |
-4.44
|
₹107.25B 1.3B USD | ₹959.56K 11.61K USD | ₹930.30 11.26 USD | ₹970.00 11.74 USD | ₹107.25B 1.3B USD | 39.36 | ₹23.82 0.29 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹937.05 11.34 USD |
-4.57
|
₹107.25B 1.3B USD | ₹65.76K 795.62 USD | ₹931.00 11.26 USD | ₹970.50 11.74 USD | ₹107.25B 1.3B USD | 39.37 | ₹23.80 0.29 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.55 0.91 USD |
+8.26
|
CN¥9.28B 1.29B USD | CN¥111.51M 15.5M USD | CN¥5.93 0.82 USD | CN¥6.66 0.93 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| 5N Plus FPLSF | $14.22 — |
0
|
$1.29B — | $100.00 — | $14.40 — | $14.40 — | $1.29B — | 29.02 | $0.49 — | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.13 3.77 USD |
+10.02
|
CN¥8.83B 1.23B USD | CN¥39.68M 5.52M USD | CN¥24.80 3.45 USD | CN¥27.13 3.77 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.41 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.15 2.52 USD |
+1.23
|
CN¥8.82B 1.23B USD | CN¥17.37M 2.42M USD | CN¥17.69 2.46 USD | CN¥18.31 2.55 USD | CN¥8.82B 1.23B USD | 37.81 | CN¥0.48 0.07 USD | |
| Daxin Materials Corporation 5234.TW | NT$367.50 11.68 USD |
-4.42
|
NT$37.75B 1.2B USD | NT$1.31M 41.72K USD | NT$365.00 11.6 USD | NT$381.00 12.11 USD | NT$37.75B 1.2B USD | 56.80 | NT$6.47 0.21 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.67 1.07 USD |
+1.59
|
CN¥8.62B 1.2B USD | CN¥21.68M 3.01M USD | CN¥7.47 1.04 USD | CN¥7.73 1.07 USD | CN¥8.62B 1.2B USD | 29.50 | CN¥0.26 0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.50 1.04 USD |
-3.97
|
CN¥8.57B 1.19B USD | CN¥145.39M 20.22M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥8.57B 1.19B USD | 68.18 | CN¥0.11 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.53 4.24 USD |
-1.29
|
CN¥8.56B 1.19B USD | CN¥4.93M 684.8K USD | CN¥30.44 4.23 USD | CN¥31.34 4.36 USD | CN¥8.56B 1.19B USD | 64.95 | CN¥0.47 0.07 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.24 0.55 USD |
+0.54
|
MX$19.41B 1.15B USD | MX$623.82K 36.94K USD | MX$9.16 0.54 USD | MX$9.30 0.55 USD | MX$19.41B 1.15B USD | 0 | -MX$1.34 -0.07 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-0.75
|
CN¥8.26B 1.15B USD | CN¥13.47M 1.87M USD | CN¥13.22 1.84 USD | CN¥13.52 1.88 USD | CN¥8.26B 1.15B USD | 53.20 | CN¥0.25 0.03 USD | |
| Verbio SE VBK.DE | €16.42 17.95 USD |
+2.63
|
€1.05B 1.14B USD | €150.82K 164.87K USD | €16.07 17.57 USD | €16.70 18.26 USD | €1.05B 1.14B USD | 0 | -€2.17 -2.3 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$9.42 0.3 USD |
-3.38
|
NT$35.65B 1.13B USD | NT$378.44M 12.03M USD | NT$9.26 0.29 USD | NT$10.60 0.34 USD | NT$35.65B 1.13B USD | 0 | -NT$0.46 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.25 0.87 USD |
+3.99
|
CN¥8.14B 1.13B USD | CN¥78.76M 10.95M USD | CN¥6.04 0.84 USD | CN¥6.30 0.88 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.86 6.52 USD |
+1.96
|
CN¥8.13B 1.13B USD | CN¥2.85M 396.07K USD | CN¥45.46 6.32 USD | CN¥47.26 6.57 USD | CN¥8.13B 1.13B USD | 23.19 | CN¥2.02 0.28 USD | |
| Corbion N.V. CRBN.AS | €17.69 19.34 USD |
+0.45
|
€1.03B 1.12B USD | €124.74K 136.36K USD | €17.50 19.13 USD | €17.81 19.47 USD | €1.03B 1.12B USD | 15.93 | €1.11 1.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||