結果ページ2 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (205)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (14)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (19)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (61)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1369)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,570 17.34 USD |
+4.58
|
¥500B 3.38B USD | ¥7M 43.98K USD | ¥2,440 16.47 USD | ¥2,604 17.58 USD | ¥500B 3.38B USD | 0 | -¥38 -0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.75 3.3 USD |
-2.7
|
CN¥23.68B 3.29B USD | CN¥18.63M 2.59M USD | CN¥23.53 3.27 USD | CN¥24.31 3.38 USD | CN¥23.68B 3.29B USD | 38.30 | CN¥0.62 0.09 USD | |
| Cabot CBT | $61.48 — |
+0.11
|
$3.25B — | $404.76K — | $60.95 — | $61.83 — | $3.25B — | 10.21 | $6.02 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.38 5.34 USD |
-1.94
|
CN¥22.99B 3.2B USD | CN¥8.60M 1.2M USD | CN¥37.80 5.26 USD | CN¥39.20 5.45 USD | CN¥22.99B 3.2B USD | 39.97 | CN¥0.96 0.13 USD | |
| H.B. Fuller Company FUL | $57.88 — |
+0.29
|
$3.13B — | $218.61K — | $57.82 — | $58.91 — | $3.13B — | 27.82 | $2.08 — | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.00 10.71 USD |
-1.09
|
CN¥22.31B 3.1B USD | CN¥6.23M 866.63K USD | CN¥74.81 10.4 USD | CN¥78.89 10.97 USD | CN¥22.31B 3.1B USD | 57.46 | CN¥1.34 0.19 USD | |
| Clariant AG 0QJS.IL | CHF 6.97 7.93 USD |
+1.79
|
CHF 2.69B 3.06B USD | CHF 52.87K 60.16K USD | CHF 6.86 7.8 USD | CHF 7.00 7.96 USD | CHF 2.69B 3.06B USD | 0 | -CHF 0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.90 8.29 USD |
+0.71
|
SEK 31.11B 3.04B USD | SEK 22.07K 2.15K USD | SEK 84.00 8.2 USD | SEK 84.45 8.24 USD | SEK 31.11B 3.04B USD | 11.47 | SEK 7.40 0.72 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.84 4.23 USD |
-0.69
|
SAR 11.00B 2.93B USD | SAR 449.26K 119.85K USD | SAR 15.76 4.2 USD | SAR 15.97 4.26 USD | SAR 11.00B 2.93B USD | 198.00 | SAR 0.08 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.80 5.39 USD |
-3.12
|
CN¥21.02B 2.92B USD | CN¥12.37M 1.72M USD | CN¥38.38 5.34 USD | CN¥40.00 5.56 USD | CN¥21.02B 2.92B USD | 133.79 | CN¥0.29 0.04 USD | |
| HEXPOL AB (publ) HPOL-B.ST | SEK 83.90 8.19 USD |
-0.83
|
SEK 29.56B 2.89B USD | SEK 577.32K 56.35K USD | SEK 83.85 8.18 USD | SEK 85.10 8.31 USD | SEK 29.56B 2.89B USD | 14.74 | SEK 5.69 0.56 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹459.80 5.56 USD |
+0.13
|
₹238.45B 2.88B USD | ₹429.87K 5.2K USD | ₹457.15 5.53 USD | ₹463.75 5.61 USD | ₹238.45B 2.88B USD | 34.88 | ₹13.18 0.16 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,346 15.84 USD |
-1.1
|
¥413B 2.79B USD | ¥740K 5K USD | ¥2,338 15.79 USD | ¥2,378 16.05 USD | ¥413B 2.79B USD | 13.12 | ¥179 1.21 USD | |
| Azelis Group NV AZE.BR | €9.95 10.87 USD |
+1.69
|
€2.54B 2.77B USD | €903.34K 987.47K USD | €9.76 10.66 USD | €10.45 11.42 USD | €2.54B 2.77B USD | 14.41 | €0.69 0.75 USD | |
| Hawkins HWKN | $132.59 — |
+3.56
|
$2.77B — | $135.84K — | $128.45 — | $132.75 — | $2.77B — | 33.39 | $3.97 — | |
| WD-40 Company WDFC | $200.85 — |
+0.24
|
$2.72B — | $84.14K — | $198.87 — | $201.56 — | $2.72B — | 30.02 | $6.69 — | |
| Clariant AG CLN.SW | CHF 6.90 7.85 USD |
+0.66
|
CHF 2.38B 2.71B USD | CHF 940.86K 1.07M USD | CHF 6.85 7.79 USD | CHF 7.00 7.96 USD | CHF 2.38B 2.71B USD | 20.29 | CHF 0.34 0.39 USD | |
| Avient AVNT | $29.46 — |
-1.17
|
$2.70B — | $632.20K — | $29.43 — | $30.19 — | $2.70B — | 23.95 | $1.23 — | |
| FUFENG GROUP 0546.HK | HK$8.40 1.07 USD |
+0.48
|
HK$21.06B 2.69B USD | HK$3.43M 437.99K USD | HK$8.25 1.05 USD | HK$8.50 1.09 USD | HK$21.06B 2.69B USD | 6.31 | HK$1.33 0.17 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥51.50 7.16 USD |
-2.72
|
CN¥18.88B 2.62B USD | CN¥7.74M 1.08M USD | CN¥51.00 7.09 USD | CN¥52.87 7.35 USD | CN¥18.88B 2.62B USD | 68.66 | CN¥0.75 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.68 3.29 USD |
-0.71
|
CN¥18.52B 2.58B USD | CN¥31.32M 4.35M USD | CN¥23.31 3.24 USD | CN¥24.37 3.39 USD | CN¥18.52B 2.58B USD | 40.82 | CN¥0.58 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.75 0.94 USD |
+3.85
|
CN¥17.88B 2.49B USD | CN¥89.51M 12.45M USD | CN¥6.35 0.88 USD | CN¥6.93 0.96 USD | CN¥17.88B 2.49B USD | 22.50 | CN¥0.30 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.11 2.94 USD |
+2.43
|
CN¥17.85B 2.48B USD | CN¥35.13M 4.89M USD | CN¥20.14 2.8 USD | CN¥21.29 2.96 USD | CN¥17.85B 2.48B USD | 19.72 | CN¥1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.39 0.89 USD |
-3.03
|
CN¥17.82B 2.48B USD | CN¥66.04M 9.18M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥17.82B 2.48B USD | 33.63 | CN¥0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.23 1.98 USD |
+0.71
|
CN¥17.65B 2.45B USD | CN¥11.25M 1.56M USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥17.65B 2.45B USD | 21.23 | CN¥0.67 0.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹245.53 2.97 USD |
+0.69
|
₹202.01B 2.44B USD | ₹374.74K 4.53K USD | ₹242.25 2.93 USD | ₹246.05 2.98 USD | ₹202.01B 2.44B USD | 17.36 | ₹14.14 0.17 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.23 8.24 USD |
+0.9
|
CN¥17.53B 2.44B USD | CN¥3.05M 423.56K USD | CN¥58.02 8.07 USD | CN¥60.72 8.44 USD | CN¥17.53B 2.44B USD | 21.69 | CN¥2.73 0.38 USD | |
| Quaker Chemical KWR | $137.33 — |
-3.73
|
$2.38B — | $153.90K — | $136.46 — | $143.62 — | $2.38B — | 0 | -$0.51 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.72 2.19 USD |
-2.96
|
CN¥16.87B 2.35B USD | CN¥61.38M 8.53M USD | CN¥15.44 2.15 USD | CN¥16.01 2.23 USD | CN¥16.87B 2.35B USD | 0 | -CN¥0.06 -0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.77 0.52 USD |
+1.07
|
CN¥16.56B 2.3B USD | CN¥98.41M 13.68M USD | CN¥3.68 0.51 USD | CN¥3.84 0.53 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥39.07 5.43 USD |
+4.24
|
CN¥16.54B 2.3B USD | CN¥41.68M 5.8M USD | CN¥36.23 5.04 USD | CN¥39.20 5.45 USD | CN¥16.54B 2.3B USD | 217.05 | CN¥0.18 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥60.90 8.47 USD |
-4.4
|
CN¥16.52B 2.3B USD | CN¥8.46M 1.18M USD | CN¥58.88 8.19 USD | CN¥63.29 8.8 USD | CN¥16.52B 2.3B USD | 19.33 | CN¥3.15 0.44 USD | |
| Ashland ASH | $50.07 — |
+0.02
|
$2.29B — | $757.52K — | $50.04 — | $51.03 — | $2.29B — | 0 | -$17.98 — | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
0
|
SGD 2.83B 2.12B USD | SGD 15.91M 11.92M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.47 1.73 USD |
-2.04
|
CN¥14.96B 2.08B USD | CN¥104.45M 14.52M USD | CN¥12.10 1.68 USD | CN¥13.19 1.83 USD | CN¥14.96B 2.08B USD | 0 | -CN¥0.02 -0.002 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 17.17 0.54 USD |
-0.69
|
TRY 64.81B 2.04B USD | TRY 3.51M 110.13K USD | TRY 17.15 0.54 USD | TRY 17.62 0.55 USD | TRY 64.81B 2.04B USD | 0 | -TRY 0.37 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.46 19.09 USD |
+2.52
|
€1.83B 2B USD | €738.33K 807.09K USD | €16.49 18.03 USD | €17.57 19.21 USD | €1.83B 2B USD | 0 | -€2.81 -3.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.03 0.7 USD |
-0.2
|
CN¥14.30B 1.99B USD | CN¥15.21M 2.12M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Novoray Corporation 688300.SS | CN¥58.98 8.2 USD |
+0.07
|
CN¥14.24B 1.98B USD | CN¥6.19M 860.1K USD | CN¥56.37 7.84 USD | CN¥59.79 8.31 USD | CN¥14.24B 1.98B USD | 49.98 | CN¥1.18 0.16 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.51 19.14 USD |
+2.04
|
€1.76B 1.93B USD | €4.45K 4.86K USD | €16.50 18.04 USD | €17.53 19.16 USD | €1.76B 1.93B USD | 0 | -€0.75 -0.8 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.88 0.82 USD |
+0.86
|
CN¥13.82B 1.92B USD | CN¥318.07M 44.23M USD | CN¥5.46 0.76 USD | CN¥6.35 0.88 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.58 4.39 USD |
+0.57
|
CN¥13.61B 1.89B USD | CN¥3.32M 461.94K USD | CN¥31.15 4.33 USD | CN¥32.70 4.55 USD | CN¥13.61B 1.89B USD | 67.19 | CN¥0.47 0.07 USD | |
| The Chemours Company CC | $12.61 — |
-0.32
|
$1.89B — | $2.69M — | $12.37 — | $13.04 — | $1.89B — | 0 | -$2.13 — | |
| Borregaard ASA BRG.OL | NOK 190.00 18.23 USD |
+1.82
|
NOK 19.50B 1.87B USD | NOK 43.73K 4.2K USD | NOK 186.00 17.84 USD | NOK 190.00 18.23 USD | NOK 19.50B 1.87B USD | 22.83 | NOK 8.32 0.8 USD | |
| Elkem ASA 0SFN.IL | NOK 25.34 2.43 USD |
-1.9
|
NOK 19.35B 1.86B USD | NOK 163.54K 15.69K USD | NOK 24.20 2.32 USD | NOK 26.06 2.5 USD | NOK 19.35B 1.86B USD | 3.26 | NOK 7.76 0.74 USD | |
| Innospec IOSP | $74.86 — |
-1.06
|
$1.85B — | $173.03K — | $74.84 — | $76.31 — | $1.85B — | 0 | -$0.04 — | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.10 4.05 USD |
-2.97
|
CN¥13.19B 1.83B USD | CN¥26.71M 3.71M USD | CN¥28.81 4.01 USD | CN¥30.58 4.25 USD | CN¥13.19B 1.83B USD | 291.00 | CN¥0.10 0.01 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.60 1.83 USD |
+1.95
|
NT$56.97B 1.81B USD | NT$3.95M 125.57K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$56.97B 1.81B USD | 6.94 | NT$8.29 0.26 USD | |
| AlzChem Group AG ACT.DE | €132.00 144.29 USD |
-1.64
|
€1.65B 1.8B USD | €34.89K 38.14K USD | €129.80 141.89 USD | €138.60 151.51 USD | €1.65B 1.8B USD | 21.60 | €6.11 6.68 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.13 4.88 USD |
-2.77
|
CN¥12.87B 1.79B USD | CN¥5.89M 818.29K USD | CN¥35.03 4.87 USD | CN¥36.20 5.03 USD | CN¥12.87B 1.79B USD | 113.32 | CN¥0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.92 1.94 USD |
+2.81
|
CN¥12.82B 1.78B USD | CN¥57.11M 7.94M USD | CN¥13.55 1.88 USD | CN¥14.54 2.02 USD | CN¥12.82B 1.78B USD | 38.66 | CN¥0.36 0.05 USD | |
| Ingevity NGVT | $49.15 — |
-0.77
|
$1.77B — | $201.01K — | $49.04 — | $50.68 — | $1.77B — | 0 | -$9.94 — | |
| Minerals MTX | $56.72 — |
-0.98
|
$1.77B — | $111.83K — | $56.69 — | $58.34 — | $1.77B — | 0 | -$0.08 — | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.96 2.08 USD |
-4.53
|
CN¥12.64B 1.76B USD | CN¥99.07M 13.77M USD | CN¥14.90 2.07 USD | CN¥15.89 2.21 USD | CN¥12.64B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹397.10 4.8 USD |
+2.73
|
₹143.99B 1.74B USD | ₹922.01K 11.15K USD | ₹387.90 4.69 USD | ₹398.20 4.82 USD | ₹143.99B 1.74B USD | 49.63 | ₹8.00 0.1 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.06 3.07 USD |
-1.91
|
CN¥12.51B 1.74B USD | CN¥15.16M 2.11M USD | CN¥21.86 3.04 USD | CN¥22.43 3.12 USD | CN¥12.51B 1.74B USD | 36.16 | CN¥0.61 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.97 2.64 USD |
-1.25
|
CN¥12.43B 1.73B USD | CN¥3.09M 429.57K USD | CN¥18.86 2.62 USD | CN¥19.16 2.66 USD | CN¥12.43B 1.73B USD | 316.16 | CN¥0.06 0.008 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.01 0.84 USD |
-2.59
|
CN¥12.41B 1.73B USD | CN¥43.28M 6.02M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥12.41B 1.73B USD | 54.63 | CN¥0.11 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.20 1.84 USD |
-1.49
|
CN¥12.03B 1.67B USD | CN¥83.59M 11.62M USD | CN¥12.86 1.79 USD | CN¥13.26 1.84 USD | CN¥12.03B 1.67B USD | 31.42 | CN¥0.42 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
-0.5
|
CN¥11.89B 1.65B USD | CN¥6.11M 849.14K USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Elkem ASA ELK.OL | NOK 25.52 2.45 USD |
-1.54
|
NOK 16.66B 1.6B USD | NOK 2.27M 217.81K USD | NOK 24.20 2.32 USD | NOK 26.16 2.51 USD | NOK 16.66B 1.6B USD | 33.57 | NOK 0.76 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.55 2.58 USD |
+0.43
|
CN¥11.42B 1.59B USD | CN¥1.77M 245.62K USD | CN¥18.27 2.54 USD | CN¥18.61 2.59 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥11.34B 1.58B USD | CN¥19.70M 2.74M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥11.34B 1.58B USD | 122.20 | CN¥0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.30 2.41 USD |
-2.37
|
CN¥11.18B 1.55B USD | CN¥2.69M 374.34K USD | CN¥17.20 2.39 USD | CN¥17.72 2.46 USD | CN¥11.18B 1.55B USD | 1730.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.67 1.48 USD |
-3.96
|
CN¥10.99B 1.53B USD | CN¥116.85M 16.25M USD | CN¥10.58 1.47 USD | CN¥11.88 1.65 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | |
| HUABAO INTL 0336.HK | HK$3.66 0.47 USD |
+3.1
|
HK$11.82B 1.51B USD | HK$4.66M 596.35K USD | HK$3.54 0.45 USD | HK$3.69 0.47 USD | HK$11.82B 1.51B USD | 0 | -HK$0.10 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.62 3.15 USD |
-5.2
|
CN¥10.82B 1.5B USD | CN¥8.68M 1.21M USD | CN¥22.44 3.12 USD | CN¥24.00 3.34 USD | CN¥10.82B 1.5B USD | 59.52 | CN¥0.38 0.05 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.85 1.27 USD |
+0.89
|
NT$46.71B 1.48B USD | NT$5.86M 186.16K USD | NT$39.70 1.26 USD | NT$40.30 1.28 USD | NT$46.71B 1.48B USD | 28.66 | NT$1.39 0.04 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,024 6.91 USD |
+0.89
|
¥219B 1.48B USD | ¥951K 6.42K USD | ¥1,014 6.84 USD | ¥1,028 6.94 USD | ¥219B 1.48B USD | 0 | -¥243 -1.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
-2.69
|
CN¥10.34B 1.44B USD | CN¥5.18M 720.3K USD | CN¥37.20 5.17 USD | CN¥38.40 5.34 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.16 2.94 USD |
-3.56
|
CN¥10.20B 1.42B USD | CN¥11.67M 1.62M USD | CN¥20.85 2.9 USD | CN¥21.86 3.04 USD | CN¥10.20B 1.42B USD | 111.36 | CN¥0.19 0.03 USD | |
| STAR SHINE HLDG 1440.HK | HK$8.80 1.13 USD |
-0.23
|
HK$11.09B 1.42B USD | HK$545.00K 69.69K USD | HK$8.71 1.11 USD | HK$8.94 1.14 USD | HK$11.09B 1.42B USD | 0 | -HK$0.03 -0.003 USD | |
| Corbion N.V. 0QHL.IL | €18.49 20.21 USD |
+3.27
|
€1.30B 1.42B USD | €933.00 1.02K USD | €18.03 19.71 USD | €18.55 20.28 USD | €1.30B 1.42B USD | 17.60 | €1.05 1.15 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.27 5.04 USD |
-0.11
|
CN¥10.17B 1.41B USD | CN¥1.61M 224.23K USD | CN¥35.86 4.99 USD | CN¥36.80 5.12 USD | CN¥10.17B 1.41B USD | 23.86 | CN¥1.52 0.21 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.95 0.97 USD |
+2.81
|
CN¥9.85B 1.37B USD | CN¥119.41M 16.6M USD | CN¥6.78 0.94 USD | CN¥7.39 1.03 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.09 1.26 USD |
-1.2
|
CN¥9.74B 1.35B USD | CN¥12.47M 1.73M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥9.74B 1.35B USD | 21.13 | CN¥0.43 0.06 USD | |
| 5N Plus Inc. VNP.TO | CA$20.45 15.18 USD |
-1.82
|
CA$1.82B 1.35B USD | CA$179.86K 133.46K USD | CA$20.43 15.16 USD | CA$21.06 15.63 USD | CA$1.82B 1.35B USD | 29.63 | CA$0.69 0.51 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-2.92
|
$1.33B — | $1.53M — | $0.33 — | $0.34 — | $1.33B — | 33.20 | $0.01 — | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.65 0.65 USD |
-1.69
|
CN¥9.56B 1.33B USD | CN¥51.05M 7.1M USD | CN¥4.60 0.64 USD | CN¥4.74 0.66 USD | CN¥9.56B 1.33B USD | 42.27 | CN¥0.11 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.24 2.26 USD |
-5.03
|
CN¥9.56B 1.33B USD | CN¥15.12M 2.1M USD | CN¥16.19 2.25 USD | CN¥17.12 2.38 USD | CN¥9.56B 1.33B USD | 20.82 | CN¥0.78 0.11 USD | |
| 5N Plus FPLSF | $14.89 — |
+0.13
|
$1.33B — | $100.00 — | $14.91 — | $14.91 — | $1.33B — | 30.38 | $0.49 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.17 1.69 USD |
-5.07
|
CN¥9.50B 1.32B USD | CN¥67.39M 9.37M USD | CN¥12.13 1.69 USD | CN¥12.70 1.77 USD | CN¥9.50B 1.32B USD | 243.40 | CN¥0.05 0.006 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹941.00 11.38 USD |
+1.4
|
₹108.75B 1.32B USD | ₹437.17K 5.29K USD | ₹926.60 11.21 USD | ₹949.10 11.48 USD | ₹108.75B 1.32B USD | 37.70 | ₹24.96 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹940.65 11.38 USD |
+1.34
|
₹108.68B 1.31B USD | ₹23.74K 287.19 USD | ₹926.55 11.21 USD | ₹949.00 11.48 USD | ₹108.68B 1.31B USD | 37.67 | ₹24.97 0.3 USD | |
| Select Water Solutions, Inc. WTTR | $10.82 — |
-2.61
|
$1.31B — | $549.36K — | $10.71 — | $11.14 — | $1.31B — | 56.94 | $0.19 — | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$342.00 10.87 USD |
-0.73
|
NT$41.23B 1.31B USD | NT$377.96K 12.01K USD | NT$341.50 10.85 USD | NT$349.50 11.11 USD | NT$41.23B 1.31B USD | 16.36 | NT$20.90 0.66 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.76 3.3 USD |
-2.3
|
CN¥9.34B 1.3B USD | CN¥28.76M 4M USD | CN¥23.37 3.25 USD | CN¥24.60 3.42 USD | CN¥9.34B 1.3B USD | 30.46 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.55 5.64 USD |
+0.77
|
CN¥9.31B 1.29B USD | CN¥2.92M 406.12K USD | CN¥39.44 5.48 USD | CN¥40.65 5.65 USD | CN¥9.31B 1.29B USD | 18.43 | CN¥2.20 0.31 USD | |
| Verbio SE VBK.DE | €17.96 19.63 USD |
+2.98
|
€1.14B 1.25B USD | €361.25K 394.89K USD | €17.10 18.69 USD | €19.15 20.93 USD | €1.14B 1.25B USD | 0 | -€2.17 -2.3 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.41 2.56 USD |
-0.27
|
CN¥8.95B 1.24B USD | CN¥12.31M 1.71M USD | CN¥18.03 2.51 USD | CN¥18.53 2.58 USD | CN¥8.95B 1.24B USD | 38.35 | CN¥0.48 0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.82 4.29 USD |
+0.78
|
CN¥8.93B 1.24B USD | CN¥21.46M 2.98M USD | CN¥29.71 4.13 USD | CN¥31.50 4.38 USD | CN¥8.93B 1.24B USD | 134.00 | CN¥0.23 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥114.00 15.85 USD |
+8.79
|
CN¥8.76B 1.22B USD | CN¥4.15M 577.25K USD | CN¥104.14 14.48 USD | CN¥115.25 16.02 USD | CN¥8.76B 1.22B USD | 0 | -CN¥3.27 -0.4 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.81 3.73 USD |
-4.62
|
CN¥8.73B 1.21B USD | CN¥32.14M 4.47M USD | CN¥26.01 3.62 USD | CN¥27.75 3.86 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.41 -0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
-0.51
|
CN¥8.71B 1.21B USD | CN¥14.53M 2.02M USD | CN¥7.69 1.07 USD | CN¥7.81 1.09 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.26 0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.54 1.05 USD |
-4.56
|
CN¥8.62B 1.2B USD | CN¥82.16M 11.42M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥8.62B 1.2B USD | 68.54 | CN¥0.11 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.49 4.24 USD |
+0.07
|
CN¥8.54B 1.19B USD | CN¥4.44M 617.47K USD | CN¥29.97 4.17 USD | CN¥30.79 4.28 USD | CN¥8.54B 1.19B USD | 63.52 | CN¥0.48 0.07 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.46 1.73 USD |
+8.92
|
CN¥8.47B 1.18B USD | CN¥151.46M 21.06M USD | CN¥11.29 1.57 USD | CN¥13.29 1.85 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | |
| Corbion N.V. CRBN.AS | €18.30 20 USD |
+0.99
|
€1.06B 1.16B USD | €162.87K 178.04K USD | €18.10 19.79 USD | €18.55 20.28 USD | €1.06B 1.16B USD | 16.48 | €1.11 1.21 USD | |
| Daxin Materials Corporation 5234.TW | NT$353.00 11.22 USD |
-2.62
|
NT$36.26B 1.15B USD | NT$930.84K 29.58K USD | NT$352.00 11.18 USD | NT$368.50 11.71 USD | NT$36.26B 1.15B USD | 54.64 | NT$6.46 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.64 6.62 USD |
-0.33
|
CN¥8.27B 1.15B USD | CN¥1.64M 227.52K USD | CN¥47.06 6.54 USD | CN¥47.93 6.66 USD | CN¥8.27B 1.15B USD | 23.58 | CN¥2.02 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||