结果页面 2，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.15 8.87 USD |
-0.74
|
CN¥30.62B 4.52B USD | CN¥8.16M 1.2M USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥30.62B 4.52B USD | 34.37 | CN¥1.75 0.26 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,860 19.31 USD |
+6.16
|
¥656B 4.43B USD | ¥2M 16.53K USD | ¥2,740 18.5 USD | ¥2,949 19.91 USD | ¥656B 4.43B USD | 61.00 | ¥47 0.32 USD | ||
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.25 1.81 USD |
+2.68
|
CN¥29.26B 4.32B USD | CN¥55.63M 8.21M USD | CN¥11.81 1.74 USD | CN¥12.55 1.85 USD | CN¥29.26B 4.32B USD | 87.50 | CN¥0.14 0.02 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹678.10 8.2 USD |
+2.28
|
₹342.13B 4.14B USD | ₹14.45M 174.84K USD | ₹652.75 7.9 USD | ₹685.80 8.3 USD | ₹342.13B 4.14B USD | 45.05 | ₹15.05 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹678.00 8.2 USD |
+2.25
|
₹342.08B 4.14B USD | ₹579.53K 7.01K USD | ₹652.85 7.9 USD | ₹685.50 8.29 USD | ₹342.08B 4.14B USD | 45.04 | ₹15.05 0.18 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.04 1.33 USD |
-2.48
|
CN¥27.84B 4.11B USD | CN¥12.50M 1.84M USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥27.84B 4.11B USD | 25.11 | CN¥0.36 0.05 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,582 17.43 USD |
-1.56
|
¥583B 3.94B USD | ¥1M 6.77K USD | ¥2,568 17.34 USD | ¥2,663 17.98 USD | ¥583B 3.94B USD | 14.64 | ¥176 1.19 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥94.70 13.97 USD |
+3.38
|
CN¥24.86B 3.67B USD | CN¥7.86M 1.16M USD | CN¥89.55 13.21 USD | CN¥95.88 14.15 USD | CN¥24.86B 3.67B USD | 91.05 | CN¥1.04 0.15 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.98 1.92 USD |
+0.85
|
CN¥24.72B 3.65B USD | CN¥56.97M 8.41M USD | CN¥12.30 1.81 USD | CN¥13.29 1.96 USD | CN¥24.72B 3.65B USD | 26.48 | CN¥0.49 0.07 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.52 9.43 USD |
+1.08
|
CHF 2.90B 3.64B USD | CHF 181.92K 228.17K USD | CHF 7.47 9.36 USD | CHF 7.55 9.47 USD | CHF 2.90B 3.64B USD | 0 | -CHF 0.27 -0.3 USD | ||
Hawkins
HWKN
US
|
$167.31 — |
+1.2
|
$3.50B — | $24.45K — | $165.33 — | $169.86 — | $3.50B — | 42.79 | $3.91 — | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.13 7.84 USD |
-2.42
|
CN¥23.53B 3.47B USD | CN¥9.01M 1.33M USD | CN¥52.90 7.81 USD | CN¥54.65 8.06 USD | CN¥23.53B 3.47B USD | 21.33 | CN¥2.49 0.37 USD | ||
|
Avient
AVNT
US
|
$37.28 — |
+1.25
|
$3.42B — | $97.07K — | $36.60 — | $37.55 — | $3.42B — | 21.67 | $1.72 — | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.70 4.09 USD |
-2.46
|
CN¥23.03B 3.4B USD | CN¥17.01M 2.51M USD | CN¥27.47 4.05 USD | CN¥28.62 4.22 USD | CN¥23.03B 3.4B USD | 40.14 | CN¥0.69 0.1 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,207 8.15 USD |
-0.49
|
¥492B 3.32B USD | ¥1M 7.4K USD | ¥1,196 8.08 USD | ¥1,232 8.32 USD | ¥492B 3.32B USD | 15.30 | ¥79 0.53 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥53.70 7.92 USD |
-3.56
|
CN¥22.36B 3.3B USD | CN¥24.80M 3.66M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥22.36B 3.3B USD | 137.69 | CN¥0.39 0.06 USD | ||
WD-40 Company
WDFC
US
|
$244.70 — |
+0.25
|
$3.29B — | $18.94K — | $243.21 — | $246.56 — | $3.29B — | 41.54 | $5.89 — | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.58 2.74 USD |
-4.23
|
CN¥22.30B 3.29B USD | CN¥73.20M 10.8M USD | CN¥18.50 2.73 USD | CN¥19.88 2.93 USD | CN¥22.30B 3.29B USD | 168.90 | CN¥0.11 0.02 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.90 3.67 USD |
+0.2
|
CN¥22.05B 3.25B USD | CN¥8.80M 1.3M USD | CN¥24.24 3.58 USD | CN¥25.58 3.77 USD | CN¥22.05B 3.25B USD | 28.62 | CN¥0.87 0.13 USD | ||
|
H.B. Fuller Company
FUL
US
|
$59.31 — |
-8.19
|
$3.23B — | $358.98K — | $58.27 — | $61.37 — | $3.23B — | 20.52 | $2.89 — | ||
|
The Chemours Company
CC
US
|
$21.17 — |
0
|
$3.18B — | $587.37K — | $20.02 — | $21.27 — | $3.18B — | 0 | -$2.73 — | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.01 0.74 USD |
-6.7
|
CN¥21.44B 3.16B USD | CN¥108.63M 16.03M USD | CN¥4.98 0.73 USD | CN¥5.25 0.77 USD | CN¥21.44B 3.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,648 17.87 USD |
+2.06
|
¥466B 3.15B USD | ¥614K 4.14K USD | ¥2,605 17.58 USD | ¥2,662 17.97 USD | ¥466B 3.15B USD | 17.84 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,424 16.37 USD |
+3.5
|
¥464B 3.13B USD | ¥827K 5.58K USD | ¥2,365 15.96 USD | ¥2,455 16.57 USD | ¥464B 3.13B USD | 13.00 | ¥186 1.26 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.54 1.11 USD |
-5.28
|
CN¥21.14B 3.12B USD | CN¥47.23M 6.97M USD | CN¥7.52 1.11 USD | CN¥7.96 1.17 USD | CN¥21.14B 3.12B USD | 8.87 | CN¥0.85 0.13 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.60 4.07 USD |
-2.06
|
CN¥20.97B 3.09B USD | CN¥11.81M 1.74M USD | CN¥27.34 4.03 USD | CN¥28.25 4.17 USD | CN¥20.97B 3.09B USD | 21.56 | CN¥1.28 0.19 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.46 9.36 USD |
-0.6
|
CHF 2.45B 3.08B USD | CHF 469.81K 589.25K USD | CHF 7.45 9.34 USD | CHF 7.57 9.49 USD | CHF 2.45B 3.08B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.11 7.54 USD |
-3.18
|
CN¥20.60B 3.04B USD | CN¥28.93M 4.27M USD | CN¥50.00 7.38 USD | CN¥53.50 7.89 USD | CN¥20.60B 3.04B USD | 189.29 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.77 2.62 USD |
-1.71
|
CN¥20.02B 2.95B USD | CN¥120.52M 17.78M USD | CN¥17.27 2.55 USD | CN¥18.25 2.69 USD | CN¥20.02B 2.95B USD | 177.69 | CN¥0.10 0.01 USD | ||
Ashland
ASH
US
|
$64.38 — |
+1.47
|
$2.95B — | $61.98K — | $63.72 — | $65.24 — | $2.95B — | 0 | -$14.81 — | ||
Calumet
CLMT
US
|
$33.40 — |
+2.02
|
$2.91B — | $78.04K — | $32.15 — | $33.43 — | $2.91B — | 0 | -$2.16 — | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.90 2.41 USD |
+2.71
|
NT$88.97B 2.83B USD | NT$21.97M 698.04K USD | NT$74.50 2.37 USD | NT$78.70 2.5 USD | NT$88.97B 2.83B USD | 53.82 | NT$1.41 0.04 USD | ||
Azelis Group NV
AZE.BR
BE
|
€9.93 11.46 USD |
-0.05
|
€2.42B 2.79B USD | €73.64K 85K USD | €9.79 11.3 USD | €10.02 11.57 USD | €2.42B 2.79B USD | 21.57 | €0.46 0.53 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.86 5.14 USD |
+4.28
|
CN¥18.66B 2.75B USD | CN¥48.98M 7.23M USD | CN¥33.00 4.87 USD | CN¥35.60 5.25 USD | CN¥18.66B 2.75B USD | 183.47 | CN¥0.19 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.28 4.17 USD |
-2.82
|
CN¥18.53B 2.73B USD | CN¥7.24M 1.07M USD | CN¥28.16 4.15 USD | CN¥29.42 4.34 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.06 -0.008 USD | ||
Quaker Chemical
KWR
US
|
$155.93 — |
+1.47
|
$2.71B — | $19.28K — | $153.54 — | $155.93 — | $2.71B — | 599.71 | $0.26 — | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$47.58 6.08 USD |
-4
|
HK$21.07B 2.69B USD | HK$644.20K 82.37K USD | HK$45.80 5.86 USD | HK$50.25 6.43 USD | HK$21.07B 2.69B USD | 16.52 | HK$2.88 0.37 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.55 7.18 USD |
+0.51
|
SEK 26.95B 2.63B USD | SEK 1.05K 102.79 USD | SEK 72.95 7.12 USD | SEK 73.55 7.18 USD | SEK 26.95B 2.63B USD | 9.93 | SEK 7.40 0.72 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$39.26 29.13 USD |
-0.61
|
CA$3.53B 2.62B USD | CA$84.85K 62.96K USD | CA$38.69 28.71 USD | CA$40.46 30.02 USD | CA$3.53B 2.62B USD | 42.67 | CA$0.92 0.68 USD | ||
Ingevity
NGVT
US
|
$73.86 — |
-1.19
|
$2.57B — | $41.03K — | $72.61 — | $74.72 — | $2.57B — | 0 | -$4.29 — | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.63 5.26 USD |
-0.28
|
CN¥17.16B 2.53B USD | CN¥3.33M 491.94K USD | CN¥34.47 5.09 USD | CN¥36.07 5.32 USD | CN¥17.16B 2.53B USD | 65.98 | CN¥0.54 0.08 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.90 3.71 USD |
+0.07
|
SAR 9.44B 2.52B USD | SAR 803.91K 214.46K USD | SAR 13.75 3.67 USD | SAR 14.10 3.76 USD | SAR 9.44B 2.52B USD | 66.19 | SAR 0.21 0.06 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥172.38 25.43 USD |
+6.43
|
CN¥17.02B 2.51B USD | CN¥3.71M 546.85K USD | CN¥164.21 24.23 USD | CN¥175.00 25.82 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,150 34.76 USD |
+5.53
|
¥371B 2.5B USD | ¥674K 4.55K USD | ¥4,936 33.32 USD | ¥5,222 35.25 USD | ¥371B 2.5B USD | 16.69 | ¥308 2.08 USD | ||
|
5N Plus
FPLSF
US
|
$27.73 — |
+3.32
|
$2.49B — | $1.45K — | $26.75 — | $27.78 — | $2.49B — | 42.66 | $0.65 — | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,719 11.6 USD |
+0.56
|
¥367B 2.48B USD | ¥1M 10.03K USD | ¥1,713 11.56 USD | ¥1,753 11.83 USD | ¥367B 2.48B USD | 18.28 | ¥94 0.63 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 73.40 7.16 USD |
+0.62
|
SEK 25.28B 2.47B USD | SEK 53.02K 5.17K USD | SEK 72.85 7.11 USD | SEK 73.75 7.2 USD | SEK 25.28B 2.47B USD | 13.69 | SEK 5.36 0.52 USD | ||
|
Minerals
MTX
US
|
$79.28 — |
+0.77
|
$2.46B — | $23.64K — | $78.95 — | $79.48 — | $2.46B — | 15.57 | $5.09 — | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.18 3.13 USD |
-2.8
|
CN¥16.57B 2.44B USD | CN¥26.94M 3.97M USD | CN¥20.86 3.08 USD | CN¥21.73 3.21 USD | CN¥16.57B 2.44B USD | 28.23 | CN¥0.75 0.11 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.54 0.4 USD |
-2.73
|
SGD 3.26B 2.44B USD | SGD 79.28M 59.42M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 3.26B 2.44B USD | 26.75 | SGD 0.02 0.01 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.20 3.09 USD |
+3.5
|
NOK 24.58B 2.36B USD | NOK 202.74K 19.45K USD | NOK 31.54 3.03 USD | NOK 32.34 3.1 USD | NOK 24.58B 2.36B USD | 4.14 | NOK 7.76 0.74 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.23 4.9 USD |
-2.92
|
CN¥15.90B 2.35B USD | CN¥5.24M 773.86K USD | CN¥33.17 4.89 USD | CN¥34.44 5.08 USD | CN¥15.90B 2.35B USD | 59.33 | CN¥0.56 0.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,346 9.08 USD |
+2.28
|
¥344B 2.32B USD | ¥869K 5.86K USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥344B 2.32B USD | 34.66 | ¥39 0.26 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.23 8.59 USD |
+1.06
|
CN¥15.22B 2.25B USD | CN¥11.80M 1.74M USD | CN¥57.05 8.42 USD | CN¥60.80 8.97 USD | CN¥15.22B 2.25B USD | 118.83 | CN¥0.49 0.07 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.50 25.97 USD |
+1.08
|
€1.91B 2.2B USD | €19.58K 22.6K USD | €22.18 25.6 USD | €22.58 26.06 USD | €1.91B 2.2B USD | 13.15 | €1.71 1.97 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.10 5.92 USD |
+6.03
|
CN¥14.70B 2.17B USD | CN¥17.06M 2.52M USD | CN¥36.88 5.44 USD | CN¥40.89 6.03 USD | CN¥14.70B 2.17B USD | 65.73 | CN¥0.61 0.09 USD | ||
Verbio SE
VBK.DE
DE
|
€28.74 33.18 USD |
-2.71
|
€1.83B 2.11B USD | €92.33K 106.58K USD | €28.64 33.06 USD | €29.72 34.31 USD | €1.83B 2.11B USD | 0 | -€1.18 -1.3 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.85 1.01 USD |
+1.03
|
CN¥14.14B 2.09B USD | CN¥57.67M 8.51M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥14.14B 2.09B USD | 685.00 | CN¥0.01 0.001 USD | ||
UBE Corporation
4208.T
JP
|
¥3,181 21.47 USD |
+2.35
|
¥309B 2.09B USD | ¥588K 3.97K USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥309B 2.09B USD | 12.93 | ¥246 1.66 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹212.41 2.57 USD |
-0.91
|
₹171.78B 2.08B USD | ₹342.02K 4.14K USD | ₹210.30 2.54 USD | ₹218.82 2.65 USD | ₹171.78B 2.08B USD | 29.13 | ₹7.29 0.09 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.26 1.81 USD |
-3.62
|
CN¥14.01B 2.07B USD | CN¥121.76M 17.97M USD | CN¥12.11 1.79 USD | CN¥12.72 1.88 USD | CN¥14.01B 2.07B USD | 408.66 | CN¥0.03 0.004 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.55 2.44 USD |
-1.43
|
CN¥13.99B 2.06B USD | CN¥29.39M 4.34M USD | CN¥16.51 2.44 USD | CN¥17.45 2.57 USD | CN¥13.99B 2.06B USD | 16.71 | CN¥0.99 0.15 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€176.30 203.51 USD |
-3.13
|
€1.78B 2.06B USD | €12.51K 14.44K USD | €176.30 203.51 USD | €181.90 209.97 USD | €1.78B 2.06B USD | 26.67 | €6.61 7.63 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.89 0.72 USD |
-2.78
|
CN¥13.90B 2.05B USD | CN¥44.32M 6.54M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.05 5.64 USD |
-0.11
|
₹169.05B 2.05B USD | ₹958.91K 11.6K USD | ₹461.50 5.58 USD | ₹471.00 5.7 USD | ₹169.05B 2.05B USD | 40.28 | ₹11.57 0.14 USD | ||
Innospec
IOSP
US
|
$83.00 — |
-0.47
|
$2.04B — | $26.56K — | $80.86 — | $84.29 — | $2.04B — | 18.12 | $4.58 — | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.51 0.96 USD |
+6.03
|
CN¥13.39B 1.98B USD | CN¥228.30M 33.69M USD | CN¥6.07 0.9 USD | CN¥6.63 0.98 USD | CN¥13.39B 1.98B USD | 46.50 | CN¥0.14 0.02 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.78 2.03 USD |
-1.78
|
CN¥13.11B 1.93B USD | CN¥86.36M 12.74M USD | CN¥13.56 2 USD | CN¥14.35 2.12 USD | CN¥13.11B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥13.10B 1.93B USD | CN¥17.68M 2.61M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥13.10B 1.93B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.62 1.71 USD |
+0.69
|
CN¥13.06B 1.93B USD | CN¥110.99M 16.38M USD | CN¥10.91 1.61 USD | CN¥11.88 1.75 USD | CN¥13.06B 1.93B USD | 15.91 | CN¥0.73 0.11 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.26 18.77 USD |
-1.96
|
€1.64B 1.89B USD | €3.03K 3.49K USD | €16.26 18.77 USD | €16.34 18.86 USD | €1.64B 1.89B USD | 0 | -€0.75 -0.8 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.68 2.02 USD |
-7.38
|
CN¥12.31B 1.82B USD | CN¥32.69M 4.82M USD | CN¥13.31 1.96 USD | CN¥14.90 2.2 USD | CN¥12.31B 1.82B USD | 29.73 | CN¥0.46 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥33.28 4.91 USD |
+4.49
|
CN¥12.12B 1.79B USD | CN¥55.95M 8.26M USD | CN¥33.03 4.87 USD | CN¥35.72 5.27 USD | CN¥12.12B 1.79B USD | 53.67 | CN¥0.62 0.09 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.54 0.67 USD |
-3.61
|
CN¥12.03B 1.77B USD | CN¥26.44M 3.9M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥12.03B 1.77B USD | 16.21 | CN¥0.28 0.04 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.18 2.39 USD |
+5.61
|
CN¥11.51B 1.7B USD | CN¥68.92M 10.17M USD | CN¥14.94 2.2 USD | CN¥17.40 2.57 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.26 2.4 USD |
-7.98
|
CN¥11.48B 1.69B USD | CN¥26.64M 3.93M USD | CN¥16.00 2.36 USD | CN¥17.60 2.6 USD | CN¥11.48B 1.69B USD | 65.04 | CN¥0.25 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.44 7.29 USD |
-0.78
|
CN¥11.35B 1.68B USD | CN¥6.12M 902.45K USD | CN¥49.03 7.23 USD | CN¥51.50 7.6 USD | CN¥11.35B 1.68B USD | 21.77 | CN¥2.27 0.33 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.09 1.34 USD |
-2.68
|
CN¥11.28B 1.66B USD | CN¥8.56M 1.26M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥11.28B 1.66B USD | 15.40 | CN¥0.59 0.09 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥54.32 8.01 USD |
-4.4
|
CN¥11.28B 1.66B USD | CN¥24.04M 3.55M USD | CN¥52.58 7.76 USD | CN¥57.44 8.48 USD | CN¥11.28B 1.66B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.22 23.34 USD |
+0.2
|
€1.42B 1.64B USD | €8.32K 9.6K USD | €20.16 23.27 USD | €20.53 23.7 USD | €1.42B 1.64B USD | 19.25 | €1.05 1.21 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.23 18.73 USD |
-1.87
|
€1.40B 1.62B USD | €175.12K 202.14K USD | €16.11 18.6 USD | €16.49 19.03 USD | €1.40B 1.62B USD | 0 | -€7.65 -8.8 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.83 2.19 USD |
+10.01
|
CN¥10.91B 1.61B USD | CN¥78.10M 11.52M USD | CN¥13.93 2.06 USD | CN¥14.83 2.19 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥88.73 13.09 USD |
+20
|
CN¥10.77B 1.59B USD | CN¥8.58M 1.27M USD | CN¥72.04 10.63 USD | CN¥88.73 13.09 USD | CN¥10.77B 1.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,055 27.37 USD |
+4.51
|
¥233B 1.57B USD | ¥955K 6.44K USD | ¥3,940 26.6 USD | ¥4,120 27.81 USD | ¥233B 1.57B USD | 61.47 | ¥66 0.45 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.51 0.74 USD |
-0.24
|
MX$26.08B 1.54B USD | MX$147.39K 8.73K USD | MX$12.25 0.73 USD | MX$12.58 0.74 USD | MX$26.08B 1.54B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$4.81 0.62 USD |
-5.69
|
HK$12.06B 1.54B USD | HK$19.57M 2.5M USD | HK$4.78 0.61 USD | HK$5.10 0.65 USD | HK$12.06B 1.54B USD | 4.21 | HK$1.14 0.15 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.25 1.66 USD |
-5.86
|
CN¥10.08B 1.49B USD | CN¥79.80M 11.77M USD | CN¥11.07 1.63 USD | CN¥11.85 1.75 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.88 2.49 USD |
+0.78
|
CN¥9.94B 1.47B USD | CN¥14.76M 2.18M USD | CN¥16.51 2.44 USD | CN¥17.08 2.52 USD | CN¥9.94B 1.47B USD | 21.92 | CN¥0.77 0.11 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$99.28 — |
+0.32
|
$1.44B — | $31.30K — | $98.62 — | $100.00 — | $1.44B — | 25.98 | $3.82 — | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥34.72 5.12 USD |
+20.01
|
CN¥9.73B 1.44B USD | CN¥14.80M 2.18M USD | CN¥29.00 4.28 USD | CN¥34.72 5.12 USD | CN¥9.73B 1.44B USD | 23.78 | CN¥1.46 0.22 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.80 14.18 USD |
+0.96
|
NOK 14.73B 1.41B USD | NOK 72.65K 6.97K USD | NOK 145.00 13.91 USD | NOK 148.40 14.24 USD | NOK 14.73B 1.41B USD | 26.77 | NOK 5.52 0.53 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥53.30 7.86 USD |
-6.87
|
CN¥9.54B 1.41B USD | CN¥15.04M 2.22M USD | CN¥52.99 7.82 USD | CN¥56.96 8.4 USD | CN¥9.54B 1.41B USD | 59.22 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.47 0.95 USD |
-2.12
|
CN¥9.53B 1.41B USD | CN¥7.19M 1.06M USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.50 1.41 USD |
-1.11
|
NT$44.02B 1.4B USD | NT$3.45M 109.78K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$44.02B 1.4B USD | 7.30 | NT$6.09 0.19 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.32 3.95 USD |
-2.21
|
CA$1.86B 1.38B USD | CA$207.41K 153.91K USD | CA$5.21 3.87 USD | CA$5.61 4.16 USD | CA$1.86B 1.38B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.96 2.35 USD |
+0.69
|
CN¥9.21B 1.36B USD | CN¥15.16M 2.24M USD | CN¥15.37 2.27 USD | CN¥16.45 2.43 USD | CN¥9.21B 1.36B USD | 55.03 | CN¥0.29 0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.40 4.63 USD |
-2.36
|
CN¥9.14B 1.35B USD | CN¥9.86M 1.45M USD | CN¥31.40 4.63 USD | CN¥32.50 4.8 USD | CN¥9.14B 1.35B USD | 95.15 | CN¥0.33 0.05 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥91.52 13.5 USD |
+4
|
CN¥9.12B 1.35B USD | CN¥4.91M 724.23K USD | CN¥85.30 12.59 USD | CN¥95.30 14.06 USD | CN¥9.12B 1.35B USD | 80.28 | CN¥1.14 0.17 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.18 23.29 USD |
-1.37
|
€1.16B 1.34B USD | €34.68K 40.04K USD | €20.14 23.25 USD | €20.50 23.66 USD | €1.16B 1.34B USD | 15.88 | €1.27 1.47 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.53 2.29 USD |
+9.99
|
CN¥9.09B 1.34B USD | CN¥26.02M 3.84M USD | CN¥13.71 2.02 USD | CN¥15.53 2.29 USD | CN¥9.09B 1.34B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||