Pagina di risultati 2 per Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgio (1)
- Brasile (10)
- Canada (13)
- Chile (3)
- Cina (204)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (10)
- Germania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israele (6)
- Italia (3)
- Giappone (121)
- Malaysia (20)
- Messico (18)
- Olanda (7)
- Norvegia (7)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (27)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (4)
- Taiwan (60)
- Tailandia (50)
- Tacchino (12)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materie Prime (1365)
- {{item.name}}
- Tutti i settori
- Materie Prime (1365)
Prodotti chimici speciali (1365)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himadri Speciality Chemical Limited HSCL.NS | $509.65 6.17 USD |
-0.08
|
$251.69B 3.05B USD | $187.01K 2.26K USD | $508 6.15 USD | $512.6 6.2 USD | $251.69B 3.05B USD | 45.62 | $11.17 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.95 0.83 USD |
+0.34
|
$21.81B 3.03B USD | $4.19M 583.09K USD | $5.91 0.82 USD | $5.95 0.83 USD | $21.81B 3.03B USD | 0 | -$0.03 -0.004 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.94 0.69 USD |
+0.61
|
$21.54B 2.99B USD | $12.86M 1.79M USD | $4.86 0.68 USD | $4.94 0.69 USD | $21.54B 2.99B USD | 123.50 | $0.04 0.005 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.08 4.32 USD |
+0.81
|
$21.48B 2.99B USD | $6.28M 873.7K USD | $30.63 4.26 USD | $31.08 4.32 USD | $21.48B 2.99B USD | 72.27 | $0.43 0.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.96 29.47 USD |
+1.32
|
$2.71B 2.97B USD | $3.21K 3.5K USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 0 | -$0.75 -0.8 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.47 1.32 USD |
+0.21
|
$21.3B 2.96B USD | $20.15M 2.8M USD | $9.34 1.3 USD | $9.5 1.32 USD | $21.3B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.52 1.46 USD |
+0.29
|
$20.09B 2.79B USD | $8.4M 1.17M USD | $10.45 1.45 USD | $10.53 1.46 USD | $20.09B 2.79B USD | 10.73 | $0.98 0.14 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.09 0.57 USD |
-5.54
|
$19.74B 2.74B USD | $304.98M 42.41M USD | $4.05 0.56 USD | $4.27 0.59 USD | $19.74B 2.74B USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.23 5.04 USD |
-0.9
|
$19.72B 2.74B USD | $8.38M 1.16M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.72B 2.74B USD | 129.39 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.39 3.11 USD |
+1.63
|
$19.7B 2.74B USD | $44.47M 6.18M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19.7B 2.74B USD | 248.77 | $0.09 0.01 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.3 — |
+1.61
|
$2.72B — | $500 — | $6.3 — | $6.3 — | $2.72B — | 0 | -$0.37 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.06 4.46 USD |
+0.82
|
$19.23B 2.67B USD | $2.54M 352.54K USD | $31.58 4.39 USD | $32.1 4.46 USD | $19.23B 2.67B USD | 36.02 | $0.89 0.12 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.37 2.55 USD |
-0.7
|
$18.82B 2.62B USD | $16.8M 2.34M USD | $18.19 2.53 USD | $18.56 2.58 USD | $18.82B 2.62B USD | 30.61 | $0.6 0.08 USD | |
| Olin OLN | $22.64 — |
+2.07
|
$2.61B — | $3.84M — | $22.08 — | $23.18 — | $2.61B — | 43.53 | $0.52 — | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+1.89
|
$2.33B 2.55B USD | $339.03K 370.6K USD | $26.46 28.92 USD | $27.14 29.67 USD | $2.33B 2.55B USD | 0 | -$1.56 -1.7 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.89 8.33 USD |
-0.18
|
$18.06B 2.51B USD | $743.58K 103.39K USD | $59.1 8.22 USD | $60.25 8.38 USD | $18.06B 2.51B USD | 23.03 | $2.6 0.36 USD | |
| Ashland ASH | $54.47 — |
+0.93
|
$2.49B — | $525.95K — | $53.74 — | $55.44 — | $2.49B — | 0 | -$1.88 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,030.5 13.71 USD |
+1.32
|
$357.82B 2.42B USD | $331.6K 2.24K USD | $2,018 13.62 USD | $2,036 13.74 USD | $357.82B 2.42B USD | 11.98 | $169.46 1.14 USD | |
| Perimeter PRM | $16.3 — |
+2.45
|
$2.41B — | $1.6M — | $15.9 — | $16.33 — | $2.41B — | 18.31 | $0.89 — | |
| Quaker Chemical KWR | $130.98 — |
+2.14
|
$2.32B — | $189.08K — | $128.3 — | $132.23 — | $2.32B — | 24.80 | $5.28 — | |
| Innospec IOSP | $89.32 — |
+0.1
|
$2.23B — | $160.79K — | $88.49 — | $90.46 — | $2.23B — | 82.70 | $1.08 — | |
| FUFENG GROUP 0546.HK | $6.8 0.87 USD |
+2.1
|
$17.05B 2.18B USD | $1.44M 184.55K USD | $6.63 0.85 USD | $6.83 0.87 USD | $17.05B 2.18B USD | 6.73 | $1.01 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.57 0.77 USD |
-0.36
|
$15.53B 2.16B USD | $47.79M 6.65M USD | $5.56 0.77 USD | $5.74 0.8 USD | $15.53B 2.16B USD | 92.83 | $0.06 0.008 USD | |
| The Chemours Company CC | $14.05 — |
+2.03
|
$2.1B — | $4.85M — | $13.75 — | $14.79 — | $2.1B — | 78.05 | $0.18 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.62 0.78 USD |
0
|
$14.89B 2.07B USD | $9.18M 1.28M USD | $5.57 0.77 USD | $5.63 0.78 USD | $14.89B 2.07B USD | 16.52 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.01 2.37 USD |
+0.47
|
$14.47B 2.01B USD | $5.53M 769.21K USD | $16.75 2.33 USD | $17.03 2.37 USD | $14.47B 2.01B USD | 17.90 | $0.95 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $448.3 5.42 USD |
+0.07
|
$165.71B 2B USD | $82.31K 995.81 USD | $447.5 5.41 USD | $450 5.44 USD | $165.71B 2B USD | 49.20 | $9.11 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.32 2.83 USD |
+0.54
|
$14.35B 2B USD | $3.29M 456.94K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.35B 2B USD | 47.25 | $0.43 0.06 USD | |
| Borregaard ASA BRG.OL | $202.5 19.43 USD |
+0.75
|
$20.32B 1.95B USD | $34.89K 3.35K USD | $200.5 19.23 USD | $203.5 19.52 USD | $20.32B 1.95B USD | 23.38 | $8.66 0.83 USD | |
| OCI N.V. 0QGH.IL | $7.61 8.32 USD |
+0.3
|
$1.77B 1.93B USD | $4.61K 5.03K USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 9.05 | $0.84 0.92 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.71 6.49 USD |
+0.86
|
$13.62B 1.89B USD | $3.43M 476.79K USD | $45.78 6.37 USD | $46.88 6.52 USD | $13.62B 1.89B USD | 35.12 | $1.33 0.18 USD | |
| Minerals MTX | $59.66 — |
+1.22
|
$1.89B — | $223.36K — | $58.57 — | $60.32 — | $1.89B — | 0 | -$0.78 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
-1.19
|
$2.53B 1.89B USD | $2.44M 1.83M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.83 4.7 USD |
-0.85
|
$13.59B 1.89B USD | $2.34M 325.39K USD | $33.63 4.68 USD | $34.09 4.74 USD | $13.59B 1.89B USD | 24.69 | $1.37 0.19 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.76 1.64 USD |
+3.07
|
$13.55B 1.88B USD | $18.57M 2.58M USD | $11.4 1.59 USD | $11.77 1.64 USD | $13.55B 1.88B USD | 42.00 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.73 0.66 USD |
+0.64
|
$13.45B 1.87B USD | $8.79M 1.22M USD | $4.68 0.65 USD | $4.74 0.66 USD | $13.45B 1.87B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.37 5.06 USD |
+0.86
|
$13.38B 1.86B USD | $3.89M 540.52K USD | $35.6 4.95 USD | $36.38 5.06 USD | $13.38B 1.86B USD | 110.21 | $0.33 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.5 1.46 USD |
-1.5
|
$13.22B 1.84B USD | $58.29M 8.1M USD | $10.1 1.4 USD | $10.7 1.49 USD | $13.22B 1.84B USD | 262.50 | $0.04 0.005 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.71 2.74 USD |
+0.82
|
$12.91B 1.8B USD | $928.06K 129.04K USD | $19.5 2.71 USD | $19.71 2.74 USD | $12.91B 1.8B USD | 328.50 | $0.06 0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.06 2.23 USD |
+0.56
|
$12.7B 1.77B USD | $21.99M 3.06M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.7B 1.77B USD | 51.80 | $0.31 0.04 USD | |
| Ingevity NGVT | $48.22 — |
+1.69
|
$1.76B — | $155.49K — | $47.22 — | $48.64 — | $1.76B — | 0 | -$9.75 — | |
| OCI N.V. OCI.AS | $7.56 8.26 USD |
-0.59
|
$1.59B 1.74B USD | $280.93K 307.09K USD | $7.54 8.24 USD | $7.66 8.37 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| AlzChem Group AG ACT.DE | $149.2 163.1 USD |
-1.32
|
$1.51B 1.66B USD | $19.63K 21.46K USD | $146.2 159.82 USD | $152.2 166.38 USD | $1.51B 1.66B USD | 27.68 | $5.39 5.89 USD | |
| Novoray Corporation 688300.SS | $48.56 6.75 USD |
-1.12
|
$11.73B 1.63B USD | $2.54M 353.65K USD | $48.35 6.72 USD | $49.12 6.83 USD | $11.73B 1.63B USD | 44.55 | $1.09 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.79 1.08 USD |
-0.64
|
$11.61B 1.61B USD | $3.52M 489.03K USD | $7.72 1.07 USD | $7.87 1.09 USD | $11.61B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.71 2.6 USD |
-0.16
|
$11.6B 1.61B USD | $1.14M 158.7K USD | $18.51 2.57 USD | $18.74 2.61 USD | $11.6B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.6B — | $586.7K — | $0.2899 — | $0.2899 — | $1.6B — | 0 | $0 — | |
| PhiChem Corporation 300398.SZ | $19.89 2.77 USD |
+0.25
|
$11.28B 1.57B USD | $14.46M 2.01M USD | $19.5 2.71 USD | $19.95 2.77 USD | $11.28B 1.57B USD | 33.71 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.89 0.82 USD |
+0.51
|
$10.95B 1.52B USD | $9.44M 1.31M USD | $5.84 0.81 USD | $5.89 0.82 USD | $10.95B 1.52B USD | 294.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $5.14 0.71 USD |
+1.78
|
$10.78B 1.5B USD | $26.98M 3.75M USD | $5.09 0.71 USD | $5.25 0.73 USD | $10.78B 1.5B USD | 27.05 | $0.19 0.03 USD | |
| Elkem ASA ELK.OL | $24.64 2.36 USD |
-2.07
|
$15.62B 1.5B USD | $1.09M 104.36K USD | $24.44 2.34 USD | $25.32 2.43 USD | $15.62B 1.5B USD | 7.46 | $3.3 0.32 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.33 3.52 USD |
+1.56
|
$10.75B 1.5B USD | $6.6M 918.26K USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.75B 1.5B USD | 158.31 | $0.16 0.02 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,023 6.91 USD |
+1.24
|
$218.38B 1.47B USD | $638.4K 4.31K USD | $1,021 6.89 USD | $1,030 6.95 USD | $218.38B 1.47B USD | 0 | -$260 -1.7 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.64 2.04 USD |
-3.94
|
$10.57B 1.47B USD | $45.88M 6.38M USD | $14.5 2.02 USD | $15.06 2.09 USD | $10.57B 1.47B USD | 1464.00 | $0.01 0.001 USD | |
| GUIBAO SCI & TECH 300019.SZ | $22.72 3.16 USD |
-6.58
|
$10.57B 1.47B USD | $54.41M 7.57M USD | $22.31 3.1 USD | $23.7 3.3 USD | $10.57B 1.47B USD | 39.17 | $0.58 0.08 USD | |
| Corbion N.V. 0QHL.IL | $18.69 20.43 USD |
-0.05
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 17.79 | $1.05 1.15 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.71 1.35 USD |
+0.31
|
$10.29B 1.43B USD | $18.67M 2.6M USD | $9.53 1.33 USD | $9.75 1.36 USD | $10.29B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.15 5.17 USD |
-0.3
|
$10.25B 1.43B USD | $5.49M 763.47K USD | $36.73 5.11 USD | $37.4 5.2 USD | $10.25B 1.43B USD | 65.17 | $0.57 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
+0.27
|
$10.08B 1.4B USD | $1.78M 246.82K USD | $10.89 1.51 USD | $10.96 1.52 USD | $10.08B 1.4B USD | 18.55 | $0.59 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Stepan Company SCL | $59.75 — |
+0.12
|
$1.35B — | $79.57K — | $59.42 — | $60.85 — | $1.35B — | 24.38 | $2.45 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.6 1.47 USD |
-0.28
|
$9.66B 1.34B USD | $22.05M 3.07M USD | $10.56 1.47 USD | $10.68 1.48 USD | $9.66B 1.34B USD | 66.25 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.27 1.29 USD |
-0.43
|
$9.43B 1.31B USD | $4.32M 601.02K USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.38 0.61 USD |
+0.92
|
$9.24B 1.29B USD | $28.53M 3.97M USD | $4.31 0.6 USD | $4.39 0.61 USD | $9.24B 1.29B USD | 29.19 | $0.15 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $7.97 1.02 USD |
+0.25
|
$10.04B 1.28B USD | $662.5K 84.71K USD | $7.91 1.01 USD | $8.23 1.05 USD | $10.04B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.08 1.12 USD |
-0.37
|
$9.08B 1.26B USD | $21.32M 2.96M USD | $7.99 1.11 USD | $8.22 1.14 USD | $9.08B 1.26B USD | 35.13 | $0.23 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.5 2.71 USD |
+0.98
|
$9.07B 1.26B USD | $17.16M 2.39M USD | $18.86 2.62 USD | $19.68 2.74 USD | $9.07B 1.26B USD | 0 | -$0.47 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.87 2.62 USD |
+2.44
|
$9.03B 1.26B USD | $4.72M 656.85K USD | $18.34 2.55 USD | $19.02 2.64 USD | $9.03B 1.26B USD | 55.50 | $0.34 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.42 1.17 USD |
+0.12
|
$9.02B 1.25B USD | $5.14M 714.89K USD | $8.35 1.16 USD | $8.43 1.17 USD | $9.02B 1.25B USD | 14.77 | $0.57 0.08 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.65 0.51 USD |
-2.67
|
$8.93B 1.24B USD | $45.29M 6.3M USD | $3.63 0.5 USD | $3.74 0.52 USD | $8.93B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.93 0.59 USD |
+0.51
|
$20.87B 1.24B USD | $650.25K 38.5K USD | $9.76 0.58 USD | $10.08 0.6 USD | $20.87B 1.24B USD | 0 | -$0.35 -0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $313 9.95 USD |
+2.29
|
$38.62B 1.23B USD | $139.01K 4.42K USD | $306 9.72 USD | $314 9.98 USD | $38.62B 1.23B USD | 14.29 | $21.89 0.7 USD | |
| HUABAO INTL 0336.HK | $2.95 0.38 USD |
0
|
$9.53B 1.22B USD | $1.67M 213.53K USD | $2.94 0.38 USD | $3 0.38 USD | $9.53B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.95 2.77 USD |
+0.5
|
$8.6B 1.2B USD | $1.87M 259.39K USD | $19.71 2.74 USD | $19.96 2.78 USD | $8.6B 1.2B USD | 46.39 | $0.43 0.06 USD | |
| Corbion N.V. CRBN.AS | $18.63 20.37 USD |
+0.27
|
$1.08B 1.18B USD | $163.35K 178.56K USD | $18.55 20.28 USD | $18.79 20.54 USD | $1.08B 1.18B USD | 23.88 | $0.78 0.85 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.6 2.45 USD |
+0.28
|
$8.48B 1.18B USD | $1.73M 240.21K USD | $17.43 2.42 USD | $17.63 2.45 USD | $8.48B 1.18B USD | 56.77 | $0.31 0.04 USD | |
| Select Water Solutions, Inc. WTTR | $9.74 — |
+1.67
|
$1.17B — | $2.39M — | $9.34 — | $10 — | $1.17B — | 28.64 | $0.34 — | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.89 4.3 USD |
-1.78
|
$8.38B 1.17B USD | $2.81M 391.29K USD | $30.62 4.26 USD | $31.55 4.39 USD | $8.38B 1.17B USD | 12.40 | $2.49 0.35 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.49 4.1 USD |
+0.27
|
$8.32B 1.16B USD | $2.23M 310.49K USD | $29.22 4.06 USD | $29.56 4.11 USD | $8.32B 1.16B USD | 55.64 | $0.53 0.07 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.56 0.33 USD |
0
|
$5.39B 1.15B USD | $2.5M 531.24K USD | $1.54 0.33 USD | $1.57 0.33 USD | $5.39B 1.15B USD | 78.00 | $0.02 0.004 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.34 1.58 USD |
-2.07
|
$8.23B 1.14B USD | $26.15M 3.64M USD | $11.13 1.55 USD | $11.52 1.6 USD | $8.23B 1.14B USD | 378.00 | $0.03 0.004 USD | |
| São Martinho S.A. SMTO3.SA | $17.09 3.46 USD |
-1.21
|
$5.62B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 1.14B USD | 10.23 | $1.67 0.34 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.67 1.34 USD |
-1.43
|
$8.17B 1.14B USD | $16.67M 2.32M USD | $9.52 1.32 USD | $9.81 1.36 USD | $8.17B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| NKY 300109.SZ | $16.51 2.3 USD |
+0.55
|
$8.02B 1.12B USD | $3.31M 460.89K USD | $16.34 2.27 USD | $16.55 2.3 USD | $8.02B 1.12B USD | 25.40 | $0.65 0.09 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.51 4.24 USD |
+0.03
|
$8.01B 1.11B USD | $1.49M 207.05K USD | $30.09 4.18 USD | $30.66 4.26 USD | $8.01B 1.11B USD | 24.60 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.31 0.74 USD |
-2.39
|
$7.83B 1.09B USD | $29.67M 4.13M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.83B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.43 1.45 USD |
-0.19
|
$7.67B 1.07B USD | $4.47M 620.95K USD | $10.32 1.43 USD | $10.51 1.46 USD | $7.67B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.87 1.79 USD |
-0.92
|
$7.59B 1.06B USD | $3.34M 464.84K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.59B 1.06B USD | 17.87 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.1 1.68 USD |
-0.08
|
$7.52B 1.05B USD | $4.09M 568.81K USD | $12.02 1.67 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.21 | $0.28 0.04 USD | |
| Ecovyst ECVT | $8.85 — |
+1.96
|
$1.04B — | $1.48M — | $8.6 — | $8.9 — | $1.04B — | 0 | -$0.1 — | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.15 2.38 USD |
+0.82
|
$7.39B 1.03B USD | $1.75M 243.51K USD | $16.89 2.35 USD | $17.27 2.4 USD | $7.39B 1.03B USD | 85.75 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.23 2.26 USD |
-0.61
|
$7.36B 1.02B USD | $3.39M 470.79K USD | $16.03 2.23 USD | $16.34 2.27 USD | $7.36B 1.02B USD | 162.29 | $0.1 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.69 1.9 USD |
-1.23
|
$7.35B 1.02B USD | $16.06M 2.23M USD | $13.5 1.88 USD | $13.93 1.94 USD | $7.35B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.06 5.43 USD |
-0.66
|
$6.78B 942.69M USD | $3.97M 552.29K USD | $38.43 5.34 USD | $39.5 5.49 USD | $6.78B 942.69M USD | 26.75 | $1.46 0.2 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.83 0.81 USD |
+5.05
|
$6.78B 942.11M USD | $146.45M 20.36M USD | $5.72 0.8 USD | $6.11 0.85 USD | $6.78B 942.11M USD | 14.21 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.18 0.72 USD |
+1.37
|
$6.74B 937.51M USD | $12.88M 1.79M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.74B 937.51M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $29.05 4.04 USD |
+1.08
|
$6.7B 931.05M USD | $1.86M 258.02K USD | $28.48 3.96 USD | $29.07 4.04 USD | $6.7B 931.05M USD | 15.70 | $1.85 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.6 1.2 USD |
-2.05
|
$6.68B 928.17M USD | $27.11M 3.77M USD | $8.55 1.19 USD | $8.68 1.21 USD | $6.68B 928.17M USD | 95.55 | $0.09 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.53 2.99 USD |
+0.14
|
$6.61B 918.61M USD | $27.78M 3.86M USD | $20.4 2.84 USD | $21.88 3.04 USD | $6.61B 918.61M USD | 52.51 | $0.41 0.06 USD | |
| Verbio SE VBK.DE | $12.6 13.77 USD |
+1.53
|
$824.69M 901.49M USD | $124.8K 136.43K USD | $12.43 13.59 USD | $12.84 14.04 USD | $824.69M 901.49M USD | 0 | -$0.51 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||