Страница результатов 2 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (214)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (26)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1352)
- {{item.name}}
- Все секторы
- Материалы (1352)
Специальные химикаты (1352)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.42 1.73 USD |
+2.48
|
$23.8B 3.31B USD | $27.8M 3.87M USD | $12.15 1.69 USD | $12.43 1.73 USD | $23.8B 3.31B USD | 22.17 | $0.56 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.56 3.14 USD |
+6.21
|
$23.68B 3.29B USD | $20.43M 2.84M USD | $21.15 2.94 USD | $22.54 3.13 USD | $23.68B 3.29B USD | 29.68 | $0.76 0.11 USD | |
| WD-40 Company WDFC | $238.67 — |
-0.05
|
$3.23B — | $42.52K — | $235.49 — | $239.24 — | $3.23B — | 47.63 | $5.01 — | |
| Innospec IOSP | $129.5 — |
-0.05
|
$3.23B — | $74.04K — | $129.06 — | $130.84 — | $3.23B — | 22.02 | $5.88 — | |
| Sensient SXT | $75.98 — |
+0.64
|
$3.22B — | $96.15K — | $75.51 — | $76.32 — | $3.22B — | 35.50 | $2.14 — | |
| SOL S.p.A. SOL.MI | $32.1 35.09 USD |
-1.83
|
$2.91B 3.18B USD | $22.7K 24.82K USD | $32.1 35.09 USD | $33.3 36.4 USD | $2.91B 3.18B USD | 19.93 | $1.61 1.76 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,216 14.96 USD |
-0.89
|
$462.37B 3.12B USD | $826.4K 5.58K USD | $2,198.5 14.84 USD | $2,236 15.09 USD | $462.37B 3.12B USD | 8.11 | $273.01 1.84 USD | |
| Daicel Corporation 4202.T | $1,626.5 10.98 USD |
+2.39
|
$448.61B 3.03B USD | $1.04M 7K USD | $1,586.5 10.71 USD | $1,627.5 10.99 USD | $448.61B 3.03B USD | 11.70 | $138.9 0.94 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.99 3.2 USD |
+1.5
|
$21.74B 3.02B USD | $4.94M 686.99K USD | $22.46 3.12 USD | $23 3.2 USD | $21.74B 3.02B USD | 79.27 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.87 0.68 USD |
+0.62
|
$20.84B 2.9B USD | $45.72M 6.36M USD | $4.8 0.67 USD | $4.95 0.69 USD | $20.84B 2.9B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $44.39 6.17 USD |
+1.12
|
$20.77B 2.89B USD | $699.9K 97.32K USD | $43.52 6.05 USD | $44.65 6.21 USD | $20.77B 2.89B USD | 221.94 | $0.2 0.03 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.2 28.64 USD |
-4.5
|
$2.64B 2.88B USD | $34.38K 37.58K USD | $25.88 28.29 USD | $26.77 29.26 USD | $2.64B 2.88B USD | 0 | -$0.75 -0.8 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.68 1.07 USD |
+2.54
|
$20.51B 2.85B USD | $14.09M 1.96M USD | $7.48 1.04 USD | $7.68 1.07 USD | $20.51B 2.85B USD | 153.59 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.4 2.84 USD |
+2.98
|
$20.34B 2.83B USD | $14.15M 1.97M USD | $19.75 2.75 USD | $20.44 2.84 USD | $20.34B 2.83B USD | 35.17 | $0.58 0.08 USD | |
| Aarti Industries Limited AARTIIND.NS | $632.05 7.65 USD |
+0.59
|
$229.16B 2.77B USD | $170.74K 2.07K USD | $628 7.6 USD | $635 7.68 USD | $229.16B 2.77B USD | 52.80 | $11.97 0.14 USD | |
| Minerals MTX | $83.8 — |
+2.37
|
$2.7B — | $327.6K — | $82 — | $84.54 — | $2.7B — | 29.09 | $2.88 — | |
| Hartalega Holdings Berhad 5168.KL | $3.65 0.78 USD |
0
|
$12.46B 2.65B USD | $12.13M 2.58M USD | $3.52 0.75 USD | $3.73 0.79 USD | $12.46B 2.65B USD | 0 | -$0.09 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.16 28.6 USD |
-4.14
|
$2.26B 2.47B USD | $684.09K 747.8K USD | $25.85 28.26 USD | $26.83 29.33 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.88 3.18 USD |
+0.88
|
$17.38B 2.42B USD | $10.84M 1.51M USD | $22.5 3.13 USD | $23.12 3.21 USD | $17.38B 2.42B USD | 23.11 | $0.99 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.31 3.94 USD |
+1.29
|
$16.98B 2.36B USD | $4.29M 595.9K USD | $27.72 3.85 USD | $28.33 3.94 USD | $16.98B 2.36B USD | 36.29 | $0.78 0.11 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.76 0.8 USD |
+2.31
|
$16.37B 2.28B USD | $17.52M 2.44M USD | $5.6 0.78 USD | $5.77 0.8 USD | $16.37B 2.28B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.31 4.21 USD |
+4.99
|
$15.76B 2.19B USD | $10.37M 1.44M USD | $28.54 3.97 USD | $30.39 4.23 USD | $15.76B 2.19B USD | 30.92 | $0.98 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $353.75 4.28 USD |
+1.51
|
$174.36B 2.11B USD | $180.52K 2.18K USD | $346.2 4.19 USD | $357.95 4.33 USD | $174.36B 2.11B USD | 38.70 | $9.14 0.11 USD | |
| Zeon Corporation 4205.T | $1,455 9.82 USD |
+0.83
|
$307.46B 2.08B USD | $347.3K 2.34K USD | $1,430.5 9.66 USD | $1,456.5 9.83 USD | $307.46B 2.08B USD | 9.89 | $147.1 0.99 USD | |
| Fufeng Group Limited 0546.HK | $6.3 0.81 USD |
+1.61
|
$15.88B 2.03B USD | $4.42M 564.95K USD | $6.2 0.79 USD | $6.38 0.82 USD | $15.88B 2.03B USD | 4.70 | $1.34 0.17 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.99 6.95 USD |
+2.1
|
$14.59B 2.03B USD | $1.77M 245.53K USD | $48.61 6.76 USD | $50 6.95 USD | $14.59B 2.03B USD | 18.24 | $2.74 0.38 USD | |
| Stepan Company SCL | $88.06 — |
+0.46
|
$1.98B — | $34.21K — | $87.26 — | $88.2 — | $1.98B — | 53.04 | $1.66 — | |
| Ingevity NGVT | $53.55 — |
-2.72
|
$1.95B — | $227.02K — | $53.53 — | $55.01 — | $1.95B — | 0 | -$3.05 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.56B 1.92B USD | $2.32M 1.74M USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.17 0.72 USD |
+1.97
|
$13.69B 1.9B USD | $36.41M 5.06M USD | $5.07 0.7 USD | $5.26 0.73 USD | $13.69B 1.9B USD | 17.23 | $0.3 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $27.03 5.48 USD |
-0.63
|
$9.35B 1.89B USD | $948.5K 192.25K USD | $26.89 5.45 USD | $27.39 5.55 USD | $9.35B 1.89B USD | 9.35 | $2.89 0.59 USD | |
| Borregaard ASA BRG.OL | $196.6 18.86 USD |
+0.1
|
$19.61B 1.88B USD | $28.01K 2.69K USD | $193.8 18.59 USD | $196.4 18.84 USD | $19.61B 1.88B USD | 23.43 | $8.39 0.8 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.48 3.4 USD |
+2.43
|
$13.3B 1.85B USD | $7.41M 1.03M USD | $23.71 3.3 USD | $24.51 3.41 USD | $13.3B 1.85B USD | 61.19 | $0.4 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.75 1.22 USD |
+2.58
|
$13.01B 1.81B USD | $2.88M 400.01K USD | $8.52 1.18 USD | $8.75 1.22 USD | $13.01B 1.81B USD | 97.22 | $0.09 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.64 0.65 USD |
+1.31
|
$12.94B 1.8B USD | $12.91M 1.79M USD | $4.56 0.63 USD | $4.65 0.65 USD | $12.94B 1.8B USD | 22.09 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.14 1.55 USD |
+2.39
|
$12.84B 1.79B USD | $19.68M 2.74M USD | $10.77 1.5 USD | $11.15 1.55 USD | $12.84B 1.79B USD | 0 | -$0.47 -0.06 USD | |
| Hawkins HWKN | $85.25 — |
+1.85
|
$1.78B — | $130.95K — | $82.83 — | $85.75 — | $1.78B — | 23.74 | $3.59 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.15 2.11 USD |
+1.95
|
$12.81B 1.78B USD | $5.44M 755.71K USD | $14.75 2.05 USD | $15.13 2.1 USD | $12.81B 1.78B USD | 19.93 | $0.76 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.77 0.39 USD |
+0.73
|
$12.16B 1.69B USD | $32.77M 4.56M USD | $2.73 0.38 USD | $2.77 0.39 USD | $12.16B 1.69B USD | 92.33 | $0.03 0.004 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.48 0.9 USD |
+1.09
|
$12.08B 1.68B USD | $7.87M 1.09M USD | $6.39 0.89 USD | $6.49 0.9 USD | $12.08B 1.68B USD | 0 | -$0.31 -0.04 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.85 0.81 USD |
+3.17
|
$12.08B 1.68B USD | $33.44M 4.65M USD | $5.66 0.79 USD | $5.85 0.81 USD | $12.08B 1.68B USD | 16.25 | $0.36 0.05 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.26 0.79 USD |
+2.39
|
$27.94B 1.65B USD | $1.74M 102.83K USD | $12.85 0.76 USD | $13.38 0.79 USD | $27.94B 1.65B USD | 0 | -$5.07 -0.3 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.83 1.78 USD |
0
|
$11.81B 1.64B USD | $5.73M 797.17K USD | $12.72 1.77 USD | $12.95 1.8 USD | $11.81B 1.64B USD | 18.07 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.14 2.66 USD |
+1.92
|
$11.79B 1.64B USD | $1.51M 209.87K USD | $18.74 2.61 USD | $19.17 2.67 USD | $11.79B 1.64B USD | 33.57 | $0.57 0.08 USD | |
| Corbion N.V. 0QHL.IL | $20.77 22.7 USD |
-3.53
|
$1.46B 1.59B USD | $5.02K 5.49K USD | $20.84 22.78 USD | $21.14 23.11 USD | $1.46B 1.59B USD | 19.78 | $1.05 1.15 USD | |
| Elkem ASA 0SFN.IL | $21.47 2.06 USD |
0
|
$16.39B 1.57B USD | $822.35K 78.89K USD | $21.48 2.06 USD | $21.48 2.06 USD | $16.39B 1.57B USD | 2.76 | $7.76 0.74 USD | |
| Kronos Worldwide KRO | $13.11 — |
-0.83
|
$1.51B — | $138.66K — | $13.09 — | $13.37 — | $1.51B — | 0 | -$0.23 — | |
| Orion OEC | $25.69 — |
-0.16
|
$1.5B — | $343.87K — | $25.53 — | $26.01 — | $1.5B — | 17.35 | $1.48 — | |
| POCO Holding Co., Ltd. 300811.SZ | $53.45 7.43 USD |
-0.28
|
$10.63B 1.48B USD | $1.6M 222.28K USD | $52.4 7.29 USD | $53.78 7.48 USD | $10.63B 1.48B USD | 40.49 | $1.32 0.18 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $385 12.23 USD |
+2.39
|
$46.42B 1.48B USD | $841.74K 26.75K USD | $378.5 12.03 USD | $385 12.23 USD | $46.42B 1.48B USD | 19.19 | $20.06 0.64 USD | |
| Verbio SE VBK.DE | $20.78 22.72 USD |
-3.08
|
$1.32B 1.45B USD | $182.69K 199.71K USD | $20.52 22.43 USD | $21.76 23.79 USD | $1.32B 1.45B USD | 25.03 | $0.83 0.91 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $995.8 6.72 USD |
-0.13
|
$212.32B 1.43B USD | $1.02M 6.91K USD | $989.6 6.68 USD | $1,002 6.76 USD | $212.32B 1.43B USD | 11.09 | $89.72 0.61 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.83 2.2 USD |
+0.19
|
$10.23B 1.42B USD | $737.7K 102.57K USD | $15.69 2.18 USD | $15.91 2.21 USD | $10.23B 1.42B USD | 105.53 | $0.15 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.18 1.14 USD |
+2.51
|
$9.82B 1.36B USD | $6.68M 928.53K USD | $7.92 1.1 USD | $8.19 1.14 USD | $9.82B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Corbion N.V. CRBN.AS | $20.8 22.74 USD |
-1.23
|
$1.23B 1.34B USD | $167.65K 183.26K USD | $20.76 22.69 USD | $21.24 23.22 USD | $1.23B 1.34B USD | 17.04 | $1.22 1.33 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.7 0.67 USD |
-4.05
|
$47.38B 1.33B USD | $8.47M 238.33K USD | $23.7 0.67 USD | $24.7 0.69 USD | $47.38B 1.33B USD | 18.66 | $1.27 0.04 USD | |
| Elkem ASA ELK.OL | $21.62 2.07 USD |
-0.09
|
$13.71B 1.31B USD | $753.12K 72.25K USD | $21.22 2.04 USD | $21.7 2.08 USD | $13.71B 1.31B USD | 0 | -$2.08 -0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.6 3.28 USD |
-3.32
|
$9.44B 1.31B USD | $1.6M 222.9K USD | $23.43 3.26 USD | $24.3 3.38 USD | $9.44B 1.31B USD | 20.52 | $1.15 0.16 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.51 0.91 USD |
+2.2
|
$9.3B 1.29B USD | $21.42M 2.98M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.3B 1.29B USD | 16.69 | $0.39 0.05 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.47 2.99 USD |
+9.99
|
$9.29B 1.29B USD | $11.43M 1.59M USD | $19.48 2.71 USD | $21.47 2.99 USD | $9.29B 1.29B USD | 33.54 | $0.64 0.09 USD | |
| Novoray Corporation 688300.SS | $49.49 6.88 USD |
+0.67
|
$9.19B 1.28B USD | $2.8M 389.07K USD | $48.08 6.69 USD | $49.64 6.9 USD | $9.19B 1.28B USD | 46.25 | $1.07 0.15 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.98 4.31 USD |
+1.77
|
$9.16B 1.27B USD | $6.93M 963.21K USD | $29.77 4.14 USD | $31 4.31 USD | $9.16B 1.27B USD | 88.51 | $0.35 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.45 0.33 USD |
0
|
$39.55B 1.26B USD | $32.36M 1.03M USD | $10.45 0.33 USD | $10.8 0.34 USD | $39.55B 1.26B USD | 209.00 | $0.05 0.001 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.5 2.57 USD |
+1.87
|
$9.02B 1.25B USD | $2.85M 396.66K USD | $17.99 2.5 USD | $18.53 2.58 USD | $9.02B 1.25B USD | 28.03 | $0.66 0.09 USD | |
| Select Water Solutions, Inc. WTTR | $10.01 — |
+1.11
|
$1.19B — | $758.52K — | $9.87 — | $10.02 — | $1.19B — | 15.64 | $0.64 — | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
+2.72
|
$8.54B 1.19B USD | $17.59M 2.45M USD | $4.05 0.56 USD | $4.16 0.58 USD | $8.54B 1.19B USD | 25.93 | $0.16 0.02 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.6 1 USD |
0
|
$37.23B 1.18B USD | $5.49M 174.31K USD | $31.6 1 USD | $32.6 1.04 USD | $37.23B 1.18B USD | 20.65 | $1.53 0.05 USD | |
| Perimeter PRM | $7.97 — |
+2.71
|
$1.16B — | $651.14K — | $7.7 — | $8.01 — | $1.16B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.83 — |
+1.55
|
$1.15B — | $529.88K — | $9.66 — | $9.89 — | $1.15B — | 15.85 | $0.62 — | |
| Huabao International Holdings Limited 0336.HK | $2.7 0.35 USD |
+1.5
|
$8.72B 1.12B USD | $1.94M 247.93K USD | $2.64 0.34 USD | $2.7 0.35 USD | $8.72B 1.12B USD | 33.75 | $0.08 0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.58 1.05 USD |
+1.74
|
$7.91B 1.1B USD | $4.82M 670.23K USD | $7.43 1.03 USD | $7.59 1.06 USD | $7.91B 1.1B USD | 44.58 | $0.17 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.68 0.93 USD |
+1.37
|
$7.69B 1.07B USD | $3.27M 455.16K USD | $6.55 0.91 USD | $6.68 0.93 USD | $7.69B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.21 1 USD |
+2.27
|
$7.64B 1.06B USD | $12.73M 1.77M USD | $6.98 0.97 USD | $7.23 1.01 USD | $7.64B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $32.37 4.5 USD |
+3.58
|
$7.43B 1.03B USD | $5.36M 744.88K USD | $31.01 4.31 USD | $32.39 4.5 USD | $7.43B 1.03B USD | 19.26 | $1.68 0.23 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $17.25 2.4 USD |
+3.54
|
$7.31B 1.02B USD | $34.04M 4.73M USD | $16.1 2.24 USD | $17.38 2.42 USD | $7.31B 1.02B USD | 143.75 | $0.12 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.81 0.95 USD |
+0.59
|
$7.3B 1.01B USD | $8.95M 1.24M USD | $6.69 0.93 USD | $6.82 0.95 USD | $7.3B 1.01B USD | 9.72 | $0.7 0.1 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $13 1.81 USD |
0
|
$7.23B 1.01B USD | $114.45M 15.91M USD | $12.56 1.75 USD | $13.77 1.91 USD | $7.23B 1.01B USD | 433.33 | $0.03 0.004 USD | |
| Allied Supreme Corp. 4770.TW | $392 12.46 USD |
+1.29
|
$31.35B 996.17M USD | $300.54K 9.55K USD | $384 12.2 USD | $392.5 12.47 USD | $31.35B 996.17M USD | 19.15 | $20.46 0.65 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.5 1.6 USD |
+1.05
|
$7.14B 993.37M USD | $8.07M 1.12M USD | $11.33 1.58 USD | $11.7 1.63 USD | $7.14B 993.37M USD | 22.54 | $0.51 0.07 USD | |
| REX American Resources REX | $56.6 — |
+0.44
|
$990.71M — | $183.39K — | $56.1 — | $57.06 — | $990.71M — | 16.31 | $3.47 — | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.9 3.05 USD |
-1.4
|
$6.98B 970.17M USD | $2.77M 385.72K USD | $21.51 2.99 USD | $22.19 3.09 USD | $6.98B 970.17M USD | 84.23 | $0.26 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.57 1.61 USD |
+8.43
|
$6.87B 955.38M USD | $149.62M 20.8M USD | $10.71 1.49 USD | $11.74 1.63 USD | $6.87B 955.38M USD | 0 | -$0.66 -0.09 USD | |
| Koppers KOP | $43.27 — |
-3.74
|
$917.33M — | $101.98K — | $43.03 — | $45.21 — | $917.33M — | 12.22 | $3.54 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.2 0.32 USD |
+4.67
|
$32.09B 902.93M USD | $14.04M 394.96K USD | $10.6 0.3 USD | $11.2 0.32 USD | $32.09B 902.93M USD | 224.00 | $0.05 0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.4 5.06 USD |
-7.94
|
$6.42B 892.29M USD | $21.57M 3M USD | $35.85 4.98 USD | $38.25 5.32 USD | $6.42B 892.29M USD | 53.52 | $0.68 0.09 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.27 1.01 USD |
+2.39
|
$6.42B 892.08M USD | $3.12M 433.91K USD | $7.02 0.98 USD | $7.27 1.01 USD | $6.42B 892.08M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.85 1.51 USD |
+0.09
|
$6.39B 888.13M USD | $2.5M 347.14K USD | $10.73 1.49 USD | $10.98 1.53 USD | $6.39B 888.13M USD | 18.38 | $0.59 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.53 1.05 USD |
+2.87
|
$6.36B 884.67M USD | $12.94M 1.8M USD | $7.19 1 USD | $7.54 1.05 USD | $6.36B 884.67M USD | 62.75 | $0.12 0.02 USD | |
| PhiChem Corporation 300398.SZ | $11.92 1.66 USD |
+2.76
|
$6.3B 876.19M USD | $8.13M 1.13M USD | $11.49 1.6 USD | $11.94 1.66 USD | $6.3B 876.19M USD | 66.22 | $0.18 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.82 0.67 USD |
+1.69
|
$6.27B 872.35M USD | $9.51M 1.32M USD | $4.73 0.66 USD | $4.82 0.67 USD | $6.27B 872.35M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.78 1.5 USD |
+1.7
|
$6.27B 871.86M USD | $10.79M 1.5M USD | $10.48 1.46 USD | $10.78 1.5 USD | $6.27B 871.86M USD | 359.33 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.05 3.2 USD |
+1.9
|
$6.25B 869.34M USD | $2.6M 361.39K USD | $22.54 3.13 USD | $23.08 3.21 USD | $6.25B 869.34M USD | 12.87 | $1.79 0.25 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $259.1 3.13 USD |
+7.04
|
$71.45B 864.48M USD | $648.17K 7.84K USD | $252.2 3.05 USD | $260.6 3.15 USD | $71.45B 864.48M USD | 69.46 | $3.73 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.45 7.15 USD |
+2.18
|
$6.2B 861.98M USD | $617.51K 85.86K USD | $49.9 6.94 USD | $51.5 7.16 USD | $6.2B 861.98M USD | 34.76 | $1.48 0.21 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.22 3.09 USD |
+8.44
|
$6.13B 852.71M USD | $27.83M 3.87M USD | $20.72 2.88 USD | $22.54 3.13 USD | $6.13B 852.71M USD | 60.05 | $0.37 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.36 2 USD |
-1.58
|
$5.92B 822.94M USD | $48.42M 6.73M USD | $13.13 1.83 USD | $15.16 2.11 USD | $5.92B 822.94M USD | 119.66 | $0.12 0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.03 1.39 USD |
+1.62
|
$5.91B 822.23M USD | $2M 278.74K USD | $9.8 1.36 USD | $10.05 1.4 USD | $5.91B 822.23M USD | 34.58 | $0.29 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.5 0.35 USD |
0
|
$5.87B 816.78M USD | $22.07M 3.07M USD | $2.47 0.34 USD | $2.54 0.35 USD | $5.87B 816.78M USD | 0 | -$0.03 -0.004 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.5 0.52 USD |
+0.54
|
$28.42B 799.55M USD | $8.02M 225.6K USD | $18.4 0.52 USD | $18.8 0.53 USD | $28.42B 799.55M USD | 0 | -$0.68 -0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.68 2.18 USD |
+1.55
|
$5.74B 797.63M USD | $3.61M 502.47K USD | $15.36 2.14 USD | $15.68 2.18 USD | $5.74B 797.63M USD | 20.90 | $0.75 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||