Страница результатов 2 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1369)
- {{item.name}}
- Все секторы
- Материалы (1369)
Специальные химикаты (1369)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,630 17.75 USD |
+2.35
|
¥512B 3.46B USD | ¥3M 17.41K USD | ¥2,560 17.28 USD | ¥2,678 18.08 USD | ¥512B 3.46B USD | 0 | -¥38 -0.2 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.30 4.77 USD |
-0.84
|
CN¥24.22B 3.37B USD | CN¥18.29M 2.54M USD | CN¥34.01 4.73 USD | CN¥35.81 4.98 USD | CN¥24.22B 3.37B USD | 114.33 | CN¥0.30 0.04 USD | |
| Cabot CBT | $61.48 — |
+0.11
|
$3.25B — | $404.76K — | $60.95 — | $61.83 — | $3.25B — | 10.21 | $6.02 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.87 5.4 USD |
+1.28
|
CN¥23.28B 3.24B USD | CN¥5.70M 792.02K USD | CN¥38.11 5.3 USD | CN¥39.20 5.45 USD | CN¥23.28B 3.24B USD | 40.48 | CN¥0.96 0.13 USD | |
| H.B. Fuller Company FUL | $57.88 — |
+0.29
|
$3.13B — | $218.61K — | $57.82 — | $58.91 — | $3.13B — | 27.82 | $2.08 — | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.13 10.72 USD |
+0.17
|
CN¥22.35B 3.11B USD | CN¥3.35M 466.27K USD | CN¥75.38 10.48 USD | CN¥77.58 10.79 USD | CN¥22.35B 3.11B USD | 57.55 | CN¥1.34 0.19 USD | |
| Clariant AG 0QJS.IL | CHF 6.97 7.93 USD |
+1.79
|
CHF 2.69B 3.06B USD | CHF 15.86K 18.04K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.69B 3.06B USD | 0 | -CHF 0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.90 8.29 USD |
+0.71
|
SEK 31.11B 3.04B USD | SEK 5.85K 571.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.11B 3.04B USD | 11.47 | SEK 7.40 0.72 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.95 5.55 USD |
+2.96
|
CN¥21.64B 3.01B USD | CN¥10.58M 1.47M USD | CN¥38.93 5.41 USD | CN¥40.48 5.63 USD | CN¥21.64B 3.01B USD | 137.75 | CN¥0.29 0.04 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.84 4.23 USD |
-0.69
|
SAR 11.07B 2.95B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 11.07B 2.95B USD | 198.00 | SAR 0.08 0.02 USD | |
| HEXPOL AB (publ) HPOL-B.ST | SEK 83.90 8.19 USD |
-0.83
|
SEK 29.81B 2.91B USD | SEK 577.32K 56.35K USD | SEK 83.85 8.18 USD | SEK 85.10 8.31 USD | SEK 29.81B 2.91B USD | 14.74 | SEK 5.69 0.56 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹462.70 5.6 USD |
+0.63
|
₹239.64B 2.9B USD | ₹168.75K 2.04K USD | ₹459.75 5.56 USD | ₹464.20 5.62 USD | ₹239.64B 2.9B USD | 35.18 | ₹13.15 0.16 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥55.24 7.68 USD |
+7.26
|
CN¥20.25B 2.82B USD | CN¥12.76M 1.77M USD | CN¥51.80 7.2 USD | CN¥56.45 7.85 USD | CN¥20.25B 2.82B USD | 73.65 | CN¥0.75 0.1 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,366 15.97 USD |
+0.85
|
¥417B 2.81B USD | ¥230K 1.56K USD | ¥2,342 15.81 USD | ¥2,374 16.03 USD | ¥417B 2.81B USD | 13.23 | ¥179 1.21 USD | |
| Hawkins HWKN | $132.59 — |
+3.56
|
$2.77B — | $135.84K — | $128.45 — | $132.75 — | $2.77B — | 33.39 | $3.97 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥25.14 3.5 USD |
+6.17
|
CN¥19.67B 2.73B USD | CN¥45.62M 6.34M USD | CN¥23.63 3.29 USD | CN¥25.17 3.5 USD | CN¥19.67B 2.73B USD | 43.34 | CN¥0.58 0.08 USD | |
| Azelis Group NV AZE.BR | €9.95 10.87 USD |
+1.69
|
€2.50B 2.73B USD | €903.34K 987.47K USD | €9.76 10.66 USD | €10.45 11.42 USD | €2.50B 2.73B USD | 14.41 | €0.69 0.75 USD | |
| WD-40 Company WDFC | $200.85 — |
+0.24
|
$2.72B — | $84.14K — | $198.87 — | $201.56 — | $2.72B — | 30.02 | $6.69 — | |
| Avient AVNT | $29.46 — |
-1.17
|
$2.70B — | $632.20K — | $29.43 — | $30.19 — | $2.70B — | 23.95 | $1.23 — | |
| Clariant AG CLN.SW | CHF 6.90 7.85 USD |
+0.66
|
CHF 2.37B 2.69B USD | CHF 940.86K 1.07M USD | CHF 6.85 7.79 USD | CHF 7.00 7.96 USD | CHF 2.37B 2.69B USD | 20.29 | CHF 0.34 0.39 USD | |
| FUFENG GROUP 0546.HK | HK$8.35 1.07 USD |
-0.6
|
HK$20.93B 2.68B USD | HK$1.24M 158.68K USD | HK$8.26 1.06 USD | HK$8.39 1.07 USD | HK$20.93B 2.68B USD | 6.27 | HK$1.33 0.17 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.50 2.99 USD |
+1.85
|
CN¥18.18B 2.53B USD | CN¥42.41M 5.9M USD | CN¥20.47 2.85 USD | CN¥22.15 3.08 USD | CN¥18.18B 2.53B USD | 20.09 | CN¥1.07 0.15 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.39 2 USD |
+1.12
|
CN¥17.85B 2.48B USD | CN¥10.13M 1.41M USD | CN¥14.19 1.97 USD | CN¥14.45 2.01 USD | CN¥17.85B 2.48B USD | 21.47 | CN¥0.67 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.40 0.89 USD |
+0.16
|
CN¥17.84B 2.48B USD | CN¥33.11M 4.6M USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥17.84B 2.48B USD | 33.68 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.73 0.94 USD |
-0.3
|
CN¥17.83B 2.48B USD | CN¥43.46M 6.04M USD | CN¥6.64 0.92 USD | CN¥6.79 0.94 USD | CN¥17.83B 2.48B USD | 22.43 | CN¥0.30 0.04 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹247.72 3 USD |
+0.89
|
₹202.42B 2.45B USD | ₹362.26K 4.38K USD | ₹245.05 2.96 USD | ₹252.45 3.05 USD | ₹202.42B 2.45B USD | 17.51 | ₹14.14 0.17 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.50 8.27 USD |
+0.46
|
CN¥17.61B 2.45B USD | CN¥4.14M 575.7K USD | CN¥59.30 8.25 USD | CN¥62.44 8.68 USD | CN¥17.61B 2.45B USD | 21.79 | CN¥2.73 0.38 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.18 2.25 USD |
+2.93
|
CN¥17.36B 2.41B USD | CN¥49.61M 6.9M USD | CN¥15.67 2.18 USD | CN¥16.38 2.28 USD | CN¥17.36B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | |
| Quaker Chemical KWR | $137.33 — |
-3.73
|
$2.38B — | $153.90K — | $136.46 — | $143.62 — | $2.38B — | 0 | -$0.52 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.80 1.92 USD |
+10.66
|
CN¥16.56B 2.3B USD | CN¥138.03M 19.19M USD | CN¥13.12 1.82 USD | CN¥14.22 1.98 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥16.51B 2.3B USD | CN¥43.20M 6.01M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| Ashland ASH | $50.07 — |
+0.02
|
$2.29B — | $757.52K — | $50.04 — | $51.03 — | $2.29B — | 0 | -$17.98 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥38.87 5.4 USD |
-0.51
|
CN¥16.45B 2.29B USD | CN¥29.15M 4.05M USD | CN¥37.00 5.14 USD | CN¥39.55 5.5 USD | CN¥16.45B 2.29B USD | 215.94 | CN¥0.18 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥59.60 8.29 USD |
-2.13
|
CN¥16.17B 2.25B USD | CN¥4.04M 561.13K USD | CN¥57.59 8.01 USD | CN¥60.30 8.38 USD | CN¥16.17B 2.25B USD | 18.92 | CN¥3.15 0.44 USD | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
+1.08
|
SGD 2.86B 2.14B USD | SGD 1.14M 857.15K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 2.86B 2.14B USD | 23.50 | SGD 0.02 0.01 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 17.17 0.54 USD |
-0.69
|
TRY 64.81B 2.04B USD | TRY 3.51M 110.13K USD | TRY 17.15 0.54 USD | TRY 17.62 0.55 USD | TRY 64.81B 2.04B USD | 0 | -TRY 0.37 -0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.10 0.71 USD |
+1.39
|
CN¥14.50B 2.02B USD | CN¥16.74M 2.33M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥14.50B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.46 19.09 USD |
+2.52
|
€1.83B 2B USD | €738.33K 807.09K USD | €16.49 18.03 USD | €17.57 19.21 USD | €1.83B 2B USD | 0 | -€2.81 -3.07 USD | |
| Novoray Corporation 688300.SS | CN¥59.38 8.26 USD |
+0.68
|
CN¥14.34B 1.99B USD | CN¥3.75M 521.59K USD | CN¥58.86 8.18 USD | CN¥60.36 8.39 USD | CN¥14.34B 1.99B USD | 50.32 | CN¥1.18 0.16 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.97 0.83 USD |
+1.53
|
CN¥14.03B 1.95B USD | CN¥237.72M 33.05M USD | CN¥5.65 0.79 USD | CN¥6.39 0.89 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.11 -0.01 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.51 19.14 USD |
+2.04
|
€1.76B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.93B USD | 0 | -€0.75 -0.8 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.91 4.44 USD |
+1.04
|
CN¥13.75B 1.91B USD | CN¥2.20M 306.58K USD | CN¥31.30 4.35 USD | CN¥32.34 4.5 USD | CN¥13.75B 1.91B USD | 67.89 | CN¥0.47 0.07 USD | |
| The Chemours Company CC | $12.61 — |
-0.32
|
$1.89B — | $2.69M — | $12.37 — | $13.04 — | $1.89B — | 0 | -$2.13 — | |
| Elkem ASA 0SFN.IL | NOK 25.34 2.43 USD |
-1.9
|
NOK 19.35B 1.86B USD | NOK 24.29K 2.33K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.35B 1.86B USD | 3.26 | NOK 7.76 0.74 USD | |
| Innospec IOSP | $74.86 — |
-1.06
|
$1.85B — | $173.03K — | $74.84 — | $76.31 — | $1.85B — | 0 | -$0.04 — | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.45 0.9 USD |
+7.32
|
CN¥13.32B 1.85B USD | CN¥71.13M 9.89M USD | CN¥5.95 0.83 USD | CN¥6.45 0.9 USD | CN¥13.32B 1.85B USD | 58.63 | CN¥0.11 0.02 USD | |
| Borregaard ASA BRG.OL | NOK 190.00 18.23 USD |
+1.82
|
NOK 19.15B 1.84B USD | NOK 43.73K 4.2K USD | NOK 186.00 17.84 USD | NOK 190.00 18.23 USD | NOK 19.15B 1.84B USD | 22.83 | NOK 8.32 0.8 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.49 4.93 USD |
+1.02
|
CN¥13.00B 1.81B USD | CN¥2.53M 351.25K USD | CN¥35.01 4.87 USD | CN¥35.65 4.96 USD | CN¥13.00B 1.81B USD | 114.48 | CN¥0.31 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥28.68 3.99 USD |
-1.44
|
CN¥13.00B 1.81B USD | CN¥14.55M 2.02M USD | CN¥28.42 3.95 USD | CN¥29.39 4.09 USD | CN¥13.00B 1.81B USD | 286.80 | CN¥0.10 0.01 USD | |
| AlzChem Group AG ACT.DE | €132.00 144.29 USD |
-1.64
|
€1.65B 1.8B USD | €34.89K 38.14K USD | €129.80 141.89 USD | €138.60 151.51 USD | €1.65B 1.8B USD | 21.60 | €6.11 6.68 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.72 3.16 USD |
+2.99
|
CN¥12.88B 1.79B USD | CN¥13.45M 1.87M USD | CN¥22.00 3.06 USD | CN¥22.93 3.19 USD | CN¥12.88B 1.79B USD | 37.24 | CN¥0.61 0.08 USD | |
| Ingevity NGVT | $49.15 — |
-0.77
|
$1.77B — | $201.01K — | $49.04 — | $50.68 — | $1.77B — | 0 | -$9.94 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.80 1.92 USD |
-0.86
|
CN¥12.71B 1.77B USD | CN¥27.21M 3.78M USD | CN¥13.69 1.9 USD | CN¥14.14 1.97 USD | CN¥12.71B 1.77B USD | 38.33 | CN¥0.36 0.05 USD | |
| Minerals MTX | $56.72 — |
-0.98
|
$1.77B — | $111.83K — | $56.69 — | $58.34 — | $1.77B — | 0 | -$0.08 — | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.01 2.09 USD |
+0.33
|
CN¥12.68B 1.76B USD | CN¥63.88M 8.88M USD | CN¥14.54 2.02 USD | CN¥15.38 2.14 USD | CN¥12.68B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$56.10 1.78 USD |
-2.6
|
NT$55.49B 1.76B USD | NT$6.65M 211.18K USD | NT$55.90 1.78 USD | NT$58.50 1.86 USD | NT$55.49B 1.76B USD | 6.76 | NT$8.29 0.26 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹401.00 4.85 USD |
+0.98
|
₹145.40B 1.76B USD | ₹195.08K 2.36K USD | ₹396.80 4.8 USD | ₹401.80 4.86 USD | ₹145.40B 1.76B USD | 50.12 | ₹8.00 0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.02 2.64 USD |
+0.26
|
CN¥12.46B 1.73B USD | CN¥1.96M 272.49K USD | CN¥18.80 2.61 USD | CN¥19.10 2.66 USD | CN¥12.46B 1.73B USD | 317.00 | CN¥0.06 0.008 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.78 1.92 USD |
+4.39
|
CN¥12.40B 1.72B USD | CN¥108.55M 15.09M USD | CN¥13.28 1.85 USD | CN¥14.13 1.96 USD | CN¥12.40B 1.72B USD | 32.80 | CN¥0.42 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.20 1.14 USD |
+2.12
|
CN¥12.14B 1.69B USD | CN¥6.16M 855.96K USD | CN¥8.04 1.12 USD | CN¥8.24 1.15 USD | CN¥12.14B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | |
| Elkem ASA ELK.OL | NOK 25.52 2.45 USD |
-1.54
|
NOK 16.92B 1.62B USD | NOK 2.27M 217.81K USD | NOK 24.20 2.32 USD | NOK 26.16 2.51 USD | NOK 16.92B 1.62B USD | 33.14 | NOK 0.77 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.74 2.61 USD |
+1.3
|
CN¥11.54B 1.6B USD | CN¥1.47M 204.94K USD | CN¥18.37 2.55 USD | CN¥18.83 2.62 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.15 0.86 USD |
+0.65
|
CN¥11.42B 1.59B USD | CN¥12.85M 1.79M USD | CN¥6.09 0.85 USD | CN¥6.16 0.86 USD | CN¥11.42B 1.59B USD | 123.00 | CN¥0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.49 2.43 USD |
+1.1
|
CN¥11.30B 1.57B USD | CN¥2.08M 289.79K USD | CN¥17.10 2.38 USD | CN¥17.58 2.44 USD | CN¥11.30B 1.57B USD | 1749.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.90 1.52 USD |
+2.16
|
CN¥11.23B 1.56B USD | CN¥54.01M 7.51M USD | CN¥10.50 1.46 USD | CN¥11.07 1.54 USD | CN¥11.23B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | |
| HUABAO INTL 0336.HK | HK$3.74 0.48 USD |
+2.19
|
HK$12.08B 1.54B USD | HK$2.52M 322.73K USD | HK$3.62 0.46 USD | HK$3.74 0.48 USD | HK$12.08B 1.54B USD | 0 | -HK$0.10 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.56 3.14 USD |
-0.27
|
CN¥10.79B 1.5B USD | CN¥5.30M 737.55K USD | CN¥22.44 3.12 USD | CN¥22.90 3.18 USD | CN¥10.79B 1.5B USD | 59.36 | CN¥0.38 0.05 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$40.10 1.27 USD |
+0.63
|
NT$47.01B 1.49B USD | NT$6.59M 209.33K USD | NT$39.60 1.26 USD | NT$40.90 1.3 USD | NT$47.01B 1.49B USD | 28.84 | NT$1.39 0.04 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,030 6.95 USD |
+0.64
|
¥220B 1.48B USD | ¥351K 2.37K USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥220B 1.48B USD | 0 | -¥243 -1.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.75 5.25 USD |
+1.18
|
CN¥10.46B 1.45B USD | CN¥2.57M 356.76K USD | CN¥37.20 5.17 USD | CN¥38.03 5.29 USD | CN¥10.46B 1.45B USD | 63.98 | CN¥0.59 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.38 2.97 USD |
+1.04
|
CN¥10.30B 1.43B USD | CN¥6.63M 922.54K USD | CN¥21.13 2.94 USD | CN¥21.79 3.03 USD | CN¥10.30B 1.43B USD | 112.52 | CN¥0.19 0.03 USD | |
| Corbion N.V. 0QHL.IL | €18.49 20.21 USD |
+3.27
|
€1.30B 1.42B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 17.60 | €1.05 1.15 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.14 5.03 USD |
-0.36
|
CN¥10.13B 1.41B USD | CN¥1.53M 212.52K USD | CN¥35.81 4.98 USD | CN¥36.59 5.09 USD | CN¥10.13B 1.41B USD | 23.77 | CN¥1.52 0.21 USD | |
| STAR SHINE HLDG 1440.HK | HK$8.71 1.11 USD |
-1.02
|
HK$10.97B 1.4B USD | HK$317.50K 40.6K USD | HK$8.64 1.1 USD | HK$8.88 1.14 USD | HK$10.97B 1.4B USD | 0 | -HK$0.03 -0.003 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥25.09 3.49 USD |
+5.6
|
CN¥9.86B 1.37B USD | CN¥36.44M 5.07M USD | CN¥24.00 3.34 USD | CN¥25.50 3.55 USD | CN¥9.86B 1.37B USD | 32.16 | CN¥0.78 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.78 0.66 USD |
+2.8
|
CN¥9.83B 1.37B USD | CN¥63.57M 8.84M USD | CN¥4.63 0.64 USD | CN¥4.84 0.67 USD | CN¥9.83B 1.37B USD | 43.45 | CN¥0.11 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.12 1.27 USD |
+0.33
|
CN¥9.77B 1.36B USD | CN¥6.55M 911K USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥9.77B 1.36B USD | 21.20 | CN¥0.43 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+1.51
|
$1.35B — | $1.10M — | $0.33 — | $0.34 — | $1.35B — | 33.70 | $0.01 — | |
| 5N Plus Inc. VNP.TO | CA$20.45 15.18 USD |
-1.82
|
CA$1.82B 1.35B USD | CA$179.86K 133.46K USD | CA$20.43 15.16 USD | CA$21.06 15.63 USD | CA$1.82B 1.35B USD | 29.63 | CA$0.69 0.51 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.37 2.28 USD |
+0.8
|
CN¥9.64B 1.34B USD | CN¥6.21M 863.61K USD | CN¥16.16 2.25 USD | CN¥16.55 2.3 USD | CN¥9.64B 1.34B USD | 20.98 | CN¥0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.30 1.71 USD |
+1.07
|
CN¥9.61B 1.34B USD | CN¥46.88M 6.52M USD | CN¥11.95 1.66 USD | CN¥12.62 1.75 USD | CN¥9.61B 1.34B USD | 246.00 | CN¥0.05 0.006 USD | |
| Rianlon Corporation 300596.SZ | CN¥41.38 5.75 USD |
+2.05
|
CN¥9.50B 1.32B USD | CN¥3.97M 551.46K USD | CN¥40.19 5.59 USD | CN¥41.87 5.82 USD | CN¥9.50B 1.32B USD | 18.80 | CN¥2.20 0.31 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$343.50 10.91 USD |
+0.44
|
NT$41.42B 1.32B USD | NT$244.59K 7.77K USD | NT$340.00 10.8 USD | NT$346.50 11.01 USD | NT$41.42B 1.32B USD | 16.43 | NT$20.90 0.66 USD | |
| Select Water Solutions, Inc. WTTR | $10.82 — |
-2.61
|
$1.31B — | $549.36K — | $10.71 — | $11.14 — | $1.31B — | 56.94 | $0.19 — | |
| Clean Science and Technology Limited CLEAN.BO | ₹947.95 11.47 USD |
+0.78
|
₹108.08B 1.31B USD | ₹3.73K 45.1 USD | ₹941.50 11.39 USD | ₹952.00 11.52 USD | ₹108.08B 1.31B USD | 38.02 | ₹24.93 0.3 USD | |
| 5N Plus FPLSF | $14.67 — |
-1.48
|
$1.31B — | $100.00 — | $14.91 — | $14.91 — | $1.31B — | 29.93 | $0.49 — | |
| Clean Science and Technology Limited CLEAN.NS | ₹945.30 11.44 USD |
+0.46
|
₹107.74B 1.3B USD | ₹87.10K 1.05K USD | ₹941.20 11.39 USD | ₹952.50 11.52 USD | ₹107.74B 1.3B USD | 37.90 | ₹24.94 0.3 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.58 0.91 USD |
-5.32
|
CN¥9.33B 1.3B USD | CN¥84.46M 11.74M USD | CN¥6.50 0.9 USD | CN¥6.90 0.96 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.36 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.87 2.62 USD |
+2.5
|
CN¥9.17B 1.28B USD | CN¥16.00M 2.22M USD | CN¥18.25 2.54 USD | CN¥19.23 2.67 USD | CN¥9.17B 1.28B USD | 39.31 | CN¥0.48 0.07 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.63 4.54 USD |
+7.02
|
CN¥9.14B 1.27B USD | CN¥13.16M 1.83M USD | CN¥30.59 4.25 USD | CN¥33.47 4.65 USD | CN¥9.14B 1.27B USD | 67.97 | CN¥0.48 0.07 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥13.43 1.87 USD |
+7.8
|
CN¥9.13B 1.27B USD | CN¥119.40M 16.6M USD | CN¥12.60 1.75 USD | CN¥14.38 2 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.82 3.87 USD |
+3.77
|
CN¥9.05B 1.26B USD | CN¥22.36M 3.11M USD | CN¥26.49 3.68 USD | CN¥28.00 3.89 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | |
| Verbio SE VBK.DE | €17.96 19.63 USD |
+2.98
|
€1.14B 1.25B USD | €361.25K 394.89K USD | €17.10 18.69 USD | €19.15 20.93 USD | €1.14B 1.25B USD | 0 | -€2.17 -2.3 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥115.22 16.02 USD |
+1.07
|
CN¥8.85B 1.23B USD | CN¥2.92M 405.53K USD | CN¥111.33 15.48 USD | CN¥119.98 16.68 USD | CN¥8.85B 1.23B USD | 0 | -CN¥3.27 -0.4 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
0
|
CN¥8.71B 1.21B USD | CN¥9.33M 1.3M USD | CN¥7.68 1.07 USD | CN¥7.78 1.08 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.26 0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.62 1.06 USD |
+1.06
|
CN¥8.71B 1.21B USD | CN¥43.27M 6.02M USD | CN¥7.50 1.04 USD | CN¥7.79 1.08 USD | CN¥8.71B 1.21B USD | 76.20 | CN¥0.10 0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.90 6.94 USD |
+4.74
|
CN¥8.66B 1.2B USD | CN¥5.28M 733.84K USD | CN¥47.78 6.64 USD | CN¥50.85 7.07 USD | CN¥8.66B 1.2B USD | 24.70 | CN¥2.02 0.28 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.53 4.11 USD |
-4.19
|
CN¥8.55B 1.19B USD | CN¥17.45M 2.43M USD | CN¥29.52 4.1 USD | CN¥32.50 4.52 USD | CN¥8.55B 1.19B USD | 128.39 | CN¥0.23 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.59 1.89 USD |
+2.18
|
CN¥8.44B 1.17B USD | CN¥13.90M 1.93M USD | CN¥13.12 1.82 USD | CN¥13.72 1.91 USD | CN¥8.44B 1.17B USD | 54.35 | CN¥0.25 0.03 USD | |
| Corbion N.V. CRBN.AS | €18.30 20 USD |
+0.99
|
€1.06B 1.16B USD | €162.87K 178.04K USD | €18.10 19.79 USD | €18.55 20.28 USD | €1.06B 1.16B USD | 16.48 | €1.11 1.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||