Page de résultat 2 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1342)
- {{item.name}}
- Tous secteur
- Matériaux de base (1342)
Produits chimiques spécialisés (1342)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1875)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥30.00B 4.43B USD | CN¥39.11M 5.77M USD | CN¥12.38 1.83 USD | CN¥12.69 1.87 USD | CN¥30.00B 4.43B USD | 89.71 | CN¥0.14 0.02 USD | ||
NOF Corporation
4403.T
JP
|
¥2,734 18.46 USD |
+1.84
|
¥617B 4.17B USD | ¥801K 5.41K USD | ¥2,714 18.32 USD | ¥2,758 18.62 USD | ¥617B 4.17B USD | 15.50 | ¥176 1.19 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.58 8.05 USD |
+2.36
|
CN¥27.79B 4.1B USD | CN¥6.65M 980.89K USD | CN¥53.33 7.87 USD | CN¥55.55 8.2 USD | CN¥27.79B 4.1B USD | 31.18 | CN¥1.75 0.26 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹669.70 8.1 USD |
-1.54
|
₹337.89B 4.09B USD | ₹574.90K 6.96K USD | ₹663.30 8.02 USD | ₹691.90 8.37 USD | ₹337.89B 4.09B USD | 44.55 | ₹15.03 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹668.90 8.09 USD |
-1.7
|
₹337.49B 4.08B USD | ₹13.20M 159.75K USD | ₹663.15 8.02 USD | ₹692.40 8.38 USD | ₹337.49B 4.08B USD | 44.47 | ₹15.04 0.18 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,552 17.23 USD |
+4.55
|
¥585B 3.95B USD | ¥902K 6.09K USD | ¥2,441 16.48 USD | ¥2,568 17.33 USD | ¥585B 3.95B USD | 54.44 | ¥47 0.32 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.31 1.96 USD |
+3.42
|
CN¥25.35B 3.74B USD | CN¥48.75M 7.19M USD | CN¥12.94 1.91 USD | CN¥13.38 1.97 USD | CN¥25.35B 3.74B USD | 27.16 | CN¥0.49 0.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.90 0.87 USD |
+1.72
|
CN¥25.25B 3.73B USD | CN¥60.95M 8.99M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥25.25B 3.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.66 9.6 USD |
+2.03
|
CHF 2.95B 3.7B USD | CHF 12.85K 16.12K USD | CHF 7.64 9.58 USD | CHF 7.77 9.74 USD | CHF 2.95B 3.7B USD | 0 | -CHF 0.27 -0.3 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.87 1.31 USD |
-0.89
|
CN¥24.87B 3.67B USD | CN¥30.83M 4.55M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥24.87B 3.67B USD | 10.43 | CN¥0.85 0.13 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥43.45 6.41 USD |
+8.14
|
CN¥24.63B 3.63B USD | CN¥72.34M 10.67M USD | CN¥40.38 5.96 USD | CN¥43.66 6.44 USD | CN¥24.63B 3.63B USD | 61.19 | CN¥0.71 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.70 4.09 USD |
+2.59
|
CN¥24.53B 3.62B USD | CN¥13.94M 2.06M USD | CN¥27.11 4 USD | CN¥28.78 4.25 USD | CN¥24.53B 3.62B USD | 31.83 | CN¥0.87 0.13 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.86 4.26 USD |
+2.52
|
CN¥23.99B 3.54B USD | CN¥15.85M 2.34M USD | CN¥28.15 4.15 USD | CN¥28.91 4.27 USD | CN¥23.99B 3.54B USD | 41.82 | CN¥0.69 0.1 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥183.93 27.14 USD |
-2.42
|
CN¥23.50B 3.47B USD | CN¥12.87M 1.9M USD | CN¥161.00 23.76 USD | CN¥188.49 27.81 USD | CN¥23.50B 3.47B USD | 176.85 | CN¥1.04 0.15 USD | ||
H.B. Fuller Company
FUL
US
|
$63.63 — |
+0.05
|
$3.47B — | $250.02K — | $63.52 — | $64.44 — | $3.47B — | 22.01 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.76 — |
+3.4
|
$3.46B — | $816.26K — | $37.24 — | $38.03 — | $3.46B — | 21.95 | $1.72 — | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.70 4.53 USD |
+1.52
|
CN¥23.33B 3.44B USD | CN¥8.78M 1.3M USD | CN¥30.33 4.48 USD | CN¥31.00 4.57 USD | CN¥23.33B 3.44B USD | 23.98 | CN¥1.28 0.19 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥87.13 12.86 USD |
+10.29
|
CN¥22.87B 3.37B USD | CN¥11.65M 1.72M USD | CN¥79.00 11.66 USD | CN¥88.47 13.05 USD | CN¥22.87B 3.37B USD | 84.59 | CN¥1.03 0.15 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥75.81 11.19 USD |
+8.39
|
CN¥22.84B 3.37B USD | CN¥17.74M 2.62M USD | CN¥67.60 9.97 USD | CN¥76.93 11.35 USD | CN¥22.84B 3.37B USD | 20.60 | CN¥3.68 0.54 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,224 8.26 USD |
+5.79
|
¥499B 3.37B USD | ¥2M 11.07K USD | ¥1,192 8.05 USD | ¥1,236 8.35 USD | ¥499B 3.37B USD | 15.51 | ¥79 0.53 USD | ||
|
The Chemours Company
CC
US
|
$22.00 — |
+2.23
|
$3.31B — | $1.22M — | $21.55 — | $22.34 — | $3.31B — | 0 | -$2.73 — | ||
|
Hawkins
HWKN
US
|
$158.34 — |
+0.92
|
$3.30B — | $94.32K — | $157.82 — | $160.00 — | $3.30B — | 40.49 | $3.91 — | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$82.85 10.59 USD |
+14.12
|
HK$24.96B 3.19B USD | HK$1.86M 238.28K USD | HK$73.65 9.42 USD | HK$84.65 10.82 USD | HK$24.96B 3.19B USD | 19.49 | HK$4.25 0.54 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.66 9.6 USD |
+2.34
|
CHF 2.52B 3.16B USD | CHF 591.31K 741.64K USD | CHF 7.61 9.54 USD | CHF 7.79 9.76 USD | CHF 2.52B 3.16B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥32.41 4.78 USD |
+3.05
|
CN¥21.24B 3.13B USD | CN¥12.78M 1.89M USD | CN¥31.00 4.57 USD | CN¥33.00 4.87 USD | CN¥21.24B 3.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.56 2.59 USD |
+6.3
|
CN¥21.07B 3.11B USD | CN¥95.32M 14.06M USD | CN¥16.44 2.43 USD | CN¥17.79 2.62 USD | CN¥21.07B 3.11B USD | 159.63 | CN¥0.11 0.02 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,575 17.38 USD |
+4.29
|
¥453B 3.06B USD | ¥2M 10.33K USD | ¥2,480 16.74 USD | ¥2,588 17.47 USD | ¥453B 3.06B USD | 17.35 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,334 15.76 USD |
+3.09
|
¥447B 3.01B USD | ¥800K 5.4K USD | ¥2,302 15.54 USD | ¥2,380 16.07 USD | ¥447B 3.01B USD | 12.51 | ¥187 1.26 USD | ||
WD-40 Company
WDFC
US
|
$223.01 — |
-0.5
|
$3.00B — | $175.13K — | $218.75 — | $226.61 — | $3.00B — | 37.86 | $5.89 — | ||
Calumet
CLMT
US
|
$34.42 — |
-1.43
|
$3.00B — | $657.92K — | $34.27 — | $35.78 — | $3.00B — | 0 | -$2.16 — | ||
Ashland
ASH
US
|
$64.98 — |
-0.84
|
$2.98B — | $758.47K — | $64.88 — | $66.15 — | $2.98B — | 0 | -$14.81 — | ||
Azelis Group NV
AZE.BR
BE
|
€10.41 12.02 USD |
-0.19
|
€2.53B 2.92B USD | €69.24K 79.93K USD | €10.26 11.84 USD | €10.64 12.28 USD | €2.53B 2.92B USD | 22.63 | €0.46 0.53 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥48.94 7.22 USD |
+8.27
|
CN¥19.72B 2.91B USD | CN¥39.15M 5.78M USD | CN¥45.77 6.75 USD | CN¥49.62 7.32 USD | CN¥19.72B 2.91B USD | 181.25 | CN¥0.27 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥44.15 6.51 USD |
+2.65
|
CN¥18.38B 2.71B USD | CN¥28.32M 4.18M USD | CN¥41.00 6.05 USD | CN¥46.77 6.9 USD | CN¥18.38B 2.71B USD | 113.20 | CN¥0.39 0.06 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.20 2.26 USD |
+1.14
|
NT$83.46B 2.65B USD | NT$6.94M 220.42K USD | NT$71.10 2.26 USD | NT$72.90 2.32 USD | NT$83.46B 2.65B USD | 50.49 | NT$1.41 0.04 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,822 12.3 USD |
+0.28
|
¥389B 2.63B USD | ¥2M 13.56K USD | ¥1,804 12.18 USD | ¥1,842 12.43 USD | ¥389B 2.63B USD | 19.35 | ¥94 0.64 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$39.25 29.13 USD |
-2.1
|
CA$3.53B 2.62B USD | CA$647.71K 480.64K USD | CA$38.89 28.86 USD | CA$40.96 30.39 USD | CA$3.53B 2.62B USD | 43.13 | CA$0.91 0.68 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.67 2.31 USD |
+4.4
|
CN¥17.65B 2.6B USD | CN¥67.64M 9.98M USD | CN¥14.88 2.2 USD | CN¥15.73 2.32 USD | CN¥17.65B 2.6B USD | 142.45 | CN¥0.11 0.02 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.80 7.11 USD |
+2.07
|
SEK 26.67B 2.6B USD | SEK 25.84K 2.52K USD | SEK 72.30 7.06 USD | SEK 73.00 7.13 USD | SEK 26.67B 2.6B USD | 9.83 | SEK 7.40 0.72 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.24 3.8 USD |
-2.13
|
SAR 9.67B 2.58B USD | SAR 896.42K 239.14K USD | SAR 14.13 3.77 USD | SAR 14.55 3.88 USD | SAR 9.67B 2.58B USD | 67.80 | SAR 0.21 0.06 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.29 5.35 USD |
-2.45
|
CN¥17.48B 2.58B USD | CN¥4.30M 634.83K USD | CN¥35.95 5.3 USD | CN¥37.42 5.52 USD | CN¥17.48B 2.58B USD | 67.20 | CN¥0.54 0.08 USD | ||
|
5N Plus
FPLSF
US
|
$28.15 — |
-2.02
|
$2.53B — | $3.90K — | $27.99 — | $28.72 — | $2.53B — | 43.30 | $0.65 — | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.88 3.23 USD |
+5.29
|
CN¥17.12B 2.53B USD | CN¥26.81M 3.96M USD | CN¥21.12 3.12 USD | CN¥21.89 3.23 USD | CN¥17.12B 2.53B USD | 29.17 | CN¥0.75 0.11 USD | ||
Quaker Chemical
KWR
US
|
$144.46 — |
+0.69
|
$2.51B — | $158.33K — | $143.28 — | $146.54 — | $2.51B — | 555.61 | $0.26 — | ||
Ingevity
NGVT
US
|
$71.98 — |
+1.49
|
$2.50B — | $143.84K — | $70.65 — | $73.19 — | $2.50B — | 0 | -$4.29 — | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.32 5.21 USD |
+5.62
|
CN¥16.90B 2.49B USD | CN¥12.01M 1.77M USD | CN¥33.09 4.88 USD | CN¥35.76 5.28 USD | CN¥16.90B 2.49B USD | 63.07 | CN¥0.56 0.08 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,100 34.43 USD |
+8.51
|
¥367B 2.48B USD | ¥843K 5.69K USD | ¥4,931 33.29 USD | ¥5,120 34.56 USD | ¥367B 2.48B USD | 16.51 | ¥309 2.08 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.90 7.12 USD |
+2.68
|
SEK 25.11B 2.45B USD | SEK 682.99K 66.67K USD | SEK 71.95 7.02 USD | SEK 73.05 7.13 USD | SEK 25.11B 2.45B USD | 13.60 | SEK 5.36 0.52 USD | ||
|
Minerals
MTX
US
|
$78.12 — |
+1.05
|
$2.42B — | $92.32K — | $77.65 — | $78.94 — | $2.42B — | 15.34 | $5.09 — | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.90 3.16 USD |
0
|
NOK 25.12B 2.41B USD | NOK 1.72K 164.61 USD | NOK 32.90 3.16 USD | NOK 33.40 3.2 USD | NOK 25.12B 2.41B USD | 4.23 | NOK 7.76 0.74 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.53 0.39 USD |
+0.96
|
SGD 3.20B 2.39B USD | SGD 13.88M 10.4M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 3.20B 2.39B USD | 26.25 | SGD 0.02 0.01 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.95 2.06 USD |
+3.26
|
CN¥15.94B 2.35B USD | CN¥142.08M 20.96M USD | CN¥13.16 1.94 USD | CN¥14.02 2.07 USD | CN¥15.94B 2.35B USD | 465.00 | CN¥0.03 0.004 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,356 9.15 USD |
+4.35
|
¥346B 2.34B USD | ¥2M 15.06K USD | ¥1,302 8.79 USD | ¥1,363 9.2 USD | ¥346B 2.34B USD | 35.01 | ¥39 0.26 USD | ||
Imerys S.A.
NK.PA
FR
|
€23.76 27.43 USD |
+6.54
|
€2.00B 2.31B USD | €97.57K 112.63K USD | €23.12 26.69 USD | €23.96 27.66 USD | €2.00B 2.31B USD | 13.89 | €1.71 1.97 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.95 4.27 USD |
+2.77
|
CN¥15.50B 2.29B USD | CN¥36.09M 5.32M USD | CN¥27.48 4.05 USD | CN¥29.29 4.32 USD | CN¥15.50B 2.29B USD | 152.36 | CN¥0.19 0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥155.88 23 USD |
+11.79
|
CN¥15.39B 2.27B USD | CN¥6.18M 911.6K USD | CN¥141.00 20.8 USD | CN¥155.89 23 USD | CN¥15.39B 2.27B USD | 0 | -CN¥0.50 -0.07 USD | ||
Verbio SE
VBK.DE
DE
|
€30.86 35.62 USD |
-2.83
|
€1.97B 2.27B USD | €144.07K 166.31K USD | €29.42 33.96 USD | €31.52 36.38 USD | €1.97B 2.27B USD | 0 | -€1.18 -1.3 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.93 2.35 USD |
+1.21
|
CN¥15.15B 2.24B USD | CN¥175.85M 25.95M USD | CN¥15.05 2.22 USD | CN¥16.21 2.39 USD | CN¥15.15B 2.24B USD | 0 | CN¥0.00 0 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€189.70 218.98 USD |
+0.16
|
€1.92B 2.22B USD | €6.86K 7.91K USD | €188.50 217.59 USD | €192.10 221.75 USD | €1.92B 2.22B USD | 28.69 | €6.61 7.63 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹498.15 6.03 USD |
+13.06
|
₹180.65B 2.19B USD | ₹18.24M 220.72K USD | ₹448.00 5.42 USD | ₹504.90 6.11 USD | ₹180.65B 2.19B USD | 43.16 | ₹11.54 0.14 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.24 5.94 USD |
+3.98
|
CN¥14.75B 2.18B USD | CN¥12.21M 1.8M USD | CN¥38.83 5.73 USD | CN¥41.23 6.08 USD | CN¥14.75B 2.18B USD | 65.96 | CN¥0.61 0.09 USD | ||
Innospec
IOSP
US
|
$86.59 — |
+0.85
|
$2.13B — | $166.51K — | $86.01 — | $87.34 — | $2.13B — | 18.90 | $4.58 — | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.45 2.62 USD |
-0.02
|
₹175.05B 2.12B USD | ₹1.13M 13.66K USD | ₹214.56 2.6 USD | ₹221.45 2.68 USD | ₹175.05B 2.12B USD | 29.77 | ₹7.27 0.09 USD | ||
UBE Corporation
4208.T
JP
|
¥3,203 21.62 USD |
+4.4
|
¥311B 2.1B USD | ¥1M 8.13K USD | ¥3,120 21.06 USD | ¥3,214 21.7 USD | ¥311B 2.1B USD | 13.03 | ¥246 1.66 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥14.16B 2.09B USD | CN¥37.26M 5.5M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.43 2.42 USD |
+1.67
|
CN¥13.89B 2.05B USD | CN¥11.05M 1.63M USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥13.89B 2.05B USD | 16.76 | CN¥0.98 0.14 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.97 0.73 USD |
+1.43
|
CN¥13.74B 2.03B USD | CN¥19.35M 2.86M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥13.74B 2.03B USD | 20.70 | CN¥0.24 0.04 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.27 2.84 USD |
+2.34
|
CN¥13.61B 2.01B USD | CN¥13.79M 2.03M USD | CN¥18.70 2.76 USD | CN¥19.46 2.87 USD | CN¥13.61B 2.01B USD | 77.07 | CN¥0.25 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.53 0.96 USD |
+5.83
|
CN¥13.48B 1.99B USD | CN¥60.37M 8.91M USD | CN¥6.18 0.91 USD | CN¥6.66 0.98 USD | CN¥13.48B 1.99B USD | 653.00 | CN¥0.01 0.001 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥12.98B 1.92B USD | CN¥28.32M 4.18M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥12.98B 1.92B USD | 17.50 | CN¥0.28 0.04 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.16 18.65 USD |
+0.91
|
€1.63B 1.88B USD | €16.31K 18.83K USD | €16.07 18.55 USD | €16.57 19.13 USD | €1.63B 1.88B USD | 0 | -€0.75 -0.8 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.14 2.09 USD |
-1.46
|
CN¥12.72B 1.88B USD | CN¥20.09M 2.96M USD | CN¥13.98 2.06 USD | CN¥14.49 2.14 USD | CN¥12.72B 1.88B USD | 30.73 | CN¥0.46 0.07 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.01 0.89 USD |
+2.39
|
CN¥12.36B 1.82B USD | CN¥206.93M 30.53M USD | CN¥5.80 0.86 USD | CN¥6.08 0.9 USD | CN¥12.36B 1.82B USD | 42.92 | CN¥0.14 0.02 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$5.63 0.72 USD |
-1.05
|
HK$14.12B 1.8B USD | HK$2.36M 301.76K USD | HK$5.62 0.72 USD | HK$5.77 0.74 USD | HK$14.12B 1.8B USD | 4.93 | HK$1.14 0.15 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥46.19 6.82 USD |
+5.94
|
CN¥12.08B 1.78B USD | CN¥12.69M 1.87M USD | CN¥44.01 6.49 USD | CN¥46.56 6.87 USD | CN¥12.08B 1.78B USD | 94.26 | CN¥0.49 0.07 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.70 4.97 USD |
-3.6
|
CA$2.35B 1.74B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.35B 1.74B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.36 1.38 USD |
+1.74
|
CN¥11.61B 1.71B USD | CN¥16.59M 2.45M USD | CN¥9.10 1.34 USD | CN¥9.54 1.41 USD | CN¥11.61B 1.71B USD | 15.86 | CN¥0.59 0.09 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.87 24.09 USD |
+4.51
|
€1.46B 1.69B USD | €86.33K 99.65K USD | €20.86 24.08 USD | €21.82 25.19 USD | €1.46B 1.69B USD | 19.87 | €1.05 1.21 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.98 1.47 USD |
+10.03
|
CN¥11.22B 1.66B USD | CN¥98.77M 14.57M USD | CN¥9.43 1.39 USD | CN¥9.98 1.47 USD | CN¥11.22B 1.66B USD | 13.67 | CN¥0.73 0.11 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.25 18.76 USD |
+1.12
|
€1.40B 1.62B USD | €217.90K 251.53K USD | €16.04 18.52 USD | €16.60 19.16 USD | €1.40B 1.62B USD | 0 | -€6.68 -7.7 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥59.20 8.73 USD |
+3.46
|
CN¥10.60B 1.56B USD | CN¥5.83M 860.62K USD | CN¥55.89 8.25 USD | CN¥59.19 8.73 USD | CN¥10.60B 1.56B USD | 65.77 | CN¥0.90 0.13 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.83 5.14 USD |
+2.05
|
CN¥10.51B 1.55B USD | CN¥5.43M 800.79K USD | CN¥34.01 5.02 USD | CN¥35.10 5.18 USD | CN¥10.51B 1.55B USD | 158.31 | CN¥0.22 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.08 1.04 USD |
+1.87
|
CN¥10.43B 1.54B USD | CN¥6.98M 1.03M USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥33.91 5 USD |
+5.31
|
CN¥10.04B 1.48B USD | CN¥13.60M 2.01M USD | CN¥33.40 4.93 USD | CN¥35.20 5.19 USD | CN¥10.04B 1.48B USD | 19.15 | CN¥1.77 0.26 USD | ||
Lightwave Logic
LWLG
US
|
$9.59 — |
-4.48
|
$1.48B — | $3.69M — | $9.44 — | $10.15 — | $1.48B — | 0 | -$0.16 — | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$11.95 0.71 USD |
-4.7
|
MX$24.91B 1.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.91B 1.47B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.57 0.46 USD |
-2.72
|
HK$11.51B 1.47B USD | HK$2.02M 258.54K USD | HK$3.53 0.45 USD | HK$3.71 0.47 USD | HK$11.51B 1.47B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.13 1.64 USD |
+3.44
|
CN¥9.97B 1.47B USD | CN¥64.11M 9.46M USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.82 2.04 USD |
+4.78
|
CN¥9.83B 1.45B USD | CN¥60.06M 8.86M USD | CN¥13.33 1.97 USD | CN¥13.96 2.06 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.66 1.57 USD |
+0.38
|
CN¥9.81B 1.45B USD | CN¥8.11M 1.2M USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥9.81B 1.45B USD | 44.41 | CN¥0.24 0.04 USD | ||
|
Ecovyst
ECVT
US
|
$13.09 — |
+1.16
|
$1.43B — | $526.62K — | $13.01 — | $13.20 — | $1.43B — | 77.00 | $0.17 — | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$369.00 11.73 USD |
-0.14
|
NT$44.49B 1.41B USD | NT$328.01K 10.42K USD | NT$369.00 11.73 USD | NT$374.50 11.9 USD | NT$44.49B 1.41B USD | 18.25 | NT$20.21 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.80 1.42 USD |
+0.79
|
NT$44.31B 1.41B USD | NT$4.12M 130.78K USD | NT$44.65 1.42 USD | NT$45.40 1.44 USD | NT$44.31B 1.41B USD | 7.35 | NT$6.09 0.19 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥41.33 6.1 USD |
+6.11
|
CN¥9.49B 1.4B USD | CN¥4.67M 689.65K USD | CN¥39.33 5.8 USD | CN¥41.79 6.17 USD | CN¥9.49B 1.4B USD | 18.20 | CN¥2.27 0.33 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥25.88 3.82 USD |
+11.17
|
CN¥9.43B 1.39B USD | CN¥46.50M 6.86M USD | CN¥23.60 3.48 USD | CN¥26.08 3.85 USD | CN¥9.43B 1.39B USD | 41.74 | CN¥0.62 0.09 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.86 24.08 USD |
+3.47
|
€1.20B 1.39B USD | €197.86K 228.4K USD | €20.84 24.06 USD | €21.96 25.35 USD | €1.20B 1.39B USD | 16.42 | €1.27 1.47 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.15 1.05 USD |
+2.58
|
CN¥9.38B 1.38B USD | CN¥22.16M 3.27M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥9.38B 1.38B USD | 11.53 | CN¥0.62 0.09 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.45 — |
-1.2
|
$1.37B — | $101.09K — | $94.45 — | $97.81 — | $1.37B — | 24.72 | $3.82 — | ||
Borregaard ASA
BRG.OL
NO
|
NOK 142.00 13.62 USD |
+1.57
|
NOK 14.15B 1.36B USD | NOK 32.07K 3.08K USD | NOK 141.00 13.53 USD | NOK 143.20 13.74 USD | NOK 14.15B 1.36B USD | 25.72 | NOK 5.52 0.53 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥9.15B 1.35B USD | CN¥13.11M 1.93M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||