Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1342)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1342)
Spezialchemikalien (1342)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.13 1.79 USD |
+0.58
|
CN¥28.97B 4.28B USD | CN¥30.21M 4.46M USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥28.97B 4.28B USD | 86.64 | CN¥0.14 0.02 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥228.82 33.76 USD |
+20
|
CN¥28.62B 4.22B USD | CN¥17.61M 2.6M USD | CN¥185.18 27.32 USD | CN¥228.82 33.76 USD | CN¥28.62B 4.22B USD | 217.92 | CN¥1.05 0.15 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹680.45 8.23 USD |
-1.87
|
₹343.32B 4.15B USD | ₹684.29K 8.28K USD | ₹673.40 8.15 USD | ₹704.75 8.53 USD | ₹343.32B 4.15B USD | 45.21 | ₹15.05 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹680.05 8.23 USD |
-1.87
|
₹343.11B 4.15B USD | ₹12.90M 156.12K USD | ₹673.15 8.14 USD | ₹704.50 8.52 USD | ₹343.11B 4.15B USD | 45.21 | ₹15.04 0.18 USD | ||
NOF Corporation
4403.T
JP
|
¥2,626 17.72 USD |
+1.33
|
¥593B 4B USD | ¥948K 6.4K USD | ¥2,584 17.44 USD | ¥2,646 17.86 USD | ¥593B 4B USD | 14.87 | ¥176 1.19 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥52.45 7.74 USD |
+2.6
|
CN¥26.70B 3.94B USD | CN¥9.02M 1.33M USD | CN¥50.35 7.43 USD | CN¥54.20 8 USD | CN¥26.70B 3.94B USD | 29.97 | CN¥1.75 0.26 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,419 16.33 USD |
-0.86
|
¥554B 3.74B USD | ¥829K 5.6K USD | ¥2,393 16.15 USD | ¥2,468 16.66 USD | ¥554B 3.74B USD | 51.63 | ¥47 0.32 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.73 1.29 USD |
-4.49
|
CN¥24.48B 3.61B USD | CN¥42.77M 6.31M USD | CN¥8.72 1.29 USD | CN¥9.29 1.37 USD | CN¥24.48B 3.61B USD | 10.27 | CN¥0.85 0.13 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥42.89 6.33 USD |
-4.26
|
CN¥24.32B 3.59B USD | CN¥107.65M 15.88M USD | CN¥40.23 5.94 USD | CN¥45.00 6.64 USD | CN¥24.32B 3.59B USD | 60.40 | CN¥0.71 0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.35 9.21 USD |
+0.75
|
CHF 2.83B 3.55B USD | CHF 24.80K 31.11K USD | CHF 7.28 9.13 USD | CHF 7.41 9.29 USD | CHF 2.83B 3.55B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.57 0.82 USD |
+0.36
|
CN¥23.84B 3.52B USD | CN¥47.56M 7.02M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥23.84B 3.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.33 1.82 USD |
0
|
CN¥23.48B 3.46B USD | CN¥29.81M 4.4M USD | CN¥12.01 1.77 USD | CN¥12.62 1.86 USD | CN¥23.48B 3.46B USD | 25.16 | CN¥0.49 0.07 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.19 3.86 USD |
-3.64
|
CN¥23.19B 3.42B USD | CN¥8.29M 1.22M USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥23.19B 3.42B USD | 29.76 | CN¥0.88 0.13 USD | ||
H.B. Fuller Company
FUL
US
|
$61.55 — |
+0.59
|
$3.35B — | $45.06K — | $61.42 — | $62.34 — | $3.35B — | 21.29 | $2.89 — | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.29 4.03 USD |
-1.19
|
CN¥22.69B 3.35B USD | CN¥11.11M 1.64M USD | CN¥26.93 3.97 USD | CN¥27.55 4.06 USD | CN¥22.69B 3.35B USD | 39.55 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.63 4.37 USD |
-1.56
|
CN¥22.52B 3.32B USD | CN¥7.03M 1.04M USD | CN¥29.00 4.28 USD | CN¥30.28 4.47 USD | CN¥22.52B 3.32B USD | 23.14 | CN¥1.28 0.19 USD | ||
|
Hawkins
HWKN
US
|
$156.38 — |
+1.69
|
$3.26B — | $12.24K — | $153.16 — | $157.43 — | $3.26B — | 39.99 | $3.91 — | ||
|
Avient
AVNT
US
|
$35.48 — |
+1.46
|
$3.25B — | $41.89K — | $35.45 — | $35.80 — | $3.25B — | 20.62 | $1.72 — | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.87 2.64 USD |
-0.67
|
CN¥21.44B 3.16B USD | CN¥105.48M 15.56M USD | CN¥17.20 2.54 USD | CN¥18.40 2.71 USD | CN¥21.44B 3.16B USD | 162.45 | CN¥0.11 0.02 USD | ||
|
The Chemours Company
CC
US
|
$21.03 — |
+3.55
|
$3.16B — | $178.43K — | $20.77 — | $21.22 — | $3.16B — | 0 | -$2.73 — | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥80.40 11.86 USD |
-2.96
|
CN¥21.11B 3.11B USD | CN¥6.86M 1.01M USD | CN¥78.00 11.51 USD | CN¥86.00 12.69 USD | CN¥21.11B 3.11B USD | 77.30 | CN¥1.04 0.15 USD | ||
Calumet
CLMT
US
|
$35.12 — |
+1.36
|
$3.06B — | $78.14K — | $34.55 — | $35.14 — | $3.06B — | 0 | -$2.16 — | ||
Clariant AG
CLN.SW
CH
|
CHF 7.35 9.21 USD |
+1.1
|
CHF 2.42B 3.03B USD | CHF 338.31K 424.32K USD | CHF 7.25 9.09 USD | CHF 7.42 9.3 USD | CHF 2.42B 3.03B USD | 0 | -CHF 0.23 -0.2 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,100 7.42 USD |
-0.05
|
¥448B 3.03B USD | ¥717K 4.84K USD | ¥1,074 7.25 USD | ¥1,100 7.42 USD | ¥448B 3.03B USD | 13.94 | ¥79 0.53 USD | ||
WD-40 Company
WDFC
US
|
$224.47 — |
+0.89
|
$3.02B — | $23.83K — | $222.48 — | $225.30 — | $3.02B — | 38.04 | $5.90 — | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.06 4.58 USD |
0
|
CN¥20.35B 3B USD | CN¥10.79M 1.59M USD | CN¥30.40 4.49 USD | CN¥32.12 4.74 USD | CN¥20.35B 3B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥66.99 9.88 USD |
+2.38
|
CN¥20.18B 2.98B USD | CN¥7.31M 1.08M USD | CN¥65.00 9.59 USD | CN¥68.08 10.05 USD | CN¥20.18B 2.98B USD | 18.20 | CN¥3.68 0.54 USD | ||
Ashland
ASH
US
|
$64.25 — |
-0.96
|
$2.94B — | $196.77K — | $64.25 — | $66.43 — | $2.94B — | 0 | -$14.81 — | ||
Azelis Group NV
AZE.BR
BE
|
€10.38 11.98 USD |
-0.1
|
€2.53B 2.92B USD | €60.10K 69.37K USD | €10.37 11.97 USD | €10.60 12.24 USD | €2.53B 2.92B USD | 22.56 | €0.46 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,431 16.41 USD |
-1.56
|
¥428B 2.89B USD | ¥878K 5.93K USD | ¥2,412 16.28 USD | ¥2,466 16.65 USD | ¥428B 2.89B USD | 16.37 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,196 14.82 USD |
+1.95
|
¥420B 2.84B USD | ¥1M 6.85K USD | ¥2,137 14.43 USD | ¥2,215 14.95 USD | ¥420B 2.84B USD | 11.77 | ¥186 1.26 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$70.05 8.96 USD |
+13.9
|
HK$21.10B 2.7B USD | HK$2.22M 283.83K USD | HK$60.50 7.74 USD | HK$70.65 9.03 USD | HK$21.10B 2.7B USD | 16.44 | HK$4.26 0.54 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.20 6.67 USD |
+3.6
|
CN¥18.22B 2.69B USD | CN¥56.24M 8.3M USD | CN¥42.85 6.32 USD | CN¥46.99 6.93 USD | CN¥18.22B 2.69B USD | 167.40 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.04 2.37 USD |
+5.67
|
CN¥18.07B 2.67B USD | CN¥114.35M 16.87M USD | CN¥15.05 2.22 USD | CN¥16.38 2.42 USD | CN¥18.07B 2.67B USD | 160.40 | CN¥0.10 0.01 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$39.71 29.47 USD |
+7.97
|
CA$3.57B 2.65B USD | CA$201.92K 149.84K USD | CA$37.32 27.69 USD | CA$40.49 30.05 USD | CA$3.57B 2.65B USD | 44.12 | CA$0.90 0.67 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥42.63 6.29 USD |
+9.84
|
CN¥17.75B 2.62B USD | CN¥30.31M 4.47M USD | CN¥38.80 5.72 USD | CN¥42.69 6.3 USD | CN¥17.75B 2.62B USD | 109.30 | CN¥0.39 0.06 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.10 4.88 USD |
+11.64
|
CN¥17.72B 2.61B USD | CN¥79.73M 11.76M USD | CN¥28.55 4.21 USD | CN¥34.79 5.13 USD | CN¥17.72B 2.61B USD | 174.21 | CN¥0.19 0.03 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.38 3.84 USD |
+1.63
|
SAR 9.77B 2.61B USD | SAR 1.42M 378.01K USD | SAR 14.02 3.74 USD | SAR 14.44 3.85 USD | SAR 9.77B 2.61B USD | 68.47 | SAR 0.21 0.06 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 71.83 7.01 USD |
-2.05
|
SEK 26.32B 2.57B USD | SEK 13.35K 1.3K USD | SEK 71.70 7 USD | SEK 72.80 7.11 USD | SEK 26.32B 2.57B USD | 9.70 | SEK 7.40 0.72 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,777 12 USD |
-1.09
|
¥379B 2.56B USD | ¥2M 11.6K USD | ¥1,708 11.53 USD | ¥1,784 12.05 USD | ¥379B 2.56B USD | 18.87 | ¥94 0.64 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$67.80 2.15 USD |
0
|
NT$79.48B 2.53B USD | NT$11.37M 361.35K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$79.48B 2.53B USD | 48.08 | NT$1.41 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.70 5.12 USD |
+2.81
|
CN¥16.71B 2.47B USD | CN¥4.18M 616.02K USD | CN¥33.53 4.95 USD | CN¥34.78 5.13 USD | CN¥16.71B 2.47B USD | 64.25 | CN¥0.54 0.08 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥17.47 2.58 USD |
-8.53
|
CN¥16.61B 2.45B USD | CN¥296.31M 43.72M USD | CN¥17.19 2.54 USD | CN¥18.59 2.74 USD | CN¥16.61B 2.45B USD | 0 | CN¥0.00 0 USD | ||
Verbio SE
VBK.DE
DE
|
€33.22 38.35 USD |
+1.22
|
€2.12B 2.44B USD | €83.71K 96.62K USD | €32.38 37.38 USD | €33.90 39.13 USD | €2.12B 2.44B USD | 0 | -€1.18 -1.3 USD | ||
Quaker Chemical
KWR
US
|
$139.74 — |
+2.24
|
$2.43B — | $29.78K — | $138.53 — | $141.11 — | $2.43B — | 537.46 | $0.26 — | ||
Ingevity
NGVT
US
|
$69.43 — |
+2.01
|
$2.41B — | $24.04K — | $68.69 — | $69.84 — | $2.41B — | 0 | -$4.29 — | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 71.30 6.96 USD |
-1.72
|
SEK 24.56B 2.4B USD | SEK 150.26K 14.67K USD | SEK 71.30 6.96 USD | SEK 72.95 7.12 USD | SEK 24.56B 2.4B USD | 13.30 | SEK 5.36 0.52 USD | ||
|
5N Plus
FPLSF
US
|
$26.39 — |
-4.52
|
$2.37B — | $1.47K — | $27.00 — | $28.35 — | $2.37B — | 40.60 | $0.65 — | ||
|
Minerals
MTX
US
|
$76.47 — |
+0.68
|
$2.37B — | $9.46K — | $76.47 — | $78.01 — | $2.37B — | 15.02 | $5.09 — | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.86 2.05 USD |
+0.87
|
CN¥15.83B 2.34B USD | CN¥165.56M 24.43M USD | CN¥13.27 1.96 USD | CN¥14.35 2.12 USD | CN¥15.83B 2.34B USD | 462.00 | CN¥0.03 0.004 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.51 0.38 USD |
-0.97
|
SGD 3.10B 2.33B USD | SGD 4.36M 3.27M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.10B 2.33B USD | 25.50 | SGD 0.02 0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.67 4.82 USD |
0
|
CN¥15.63B 2.31B USD | CN¥7.47M 1.1M USD | CN¥32.20 4.75 USD | CN¥33.95 5.01 USD | CN¥15.63B 2.31B USD | 58.33 | CN¥0.56 0.08 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.40 3.01 USD |
-0.54
|
NOK 23.97B 2.3B USD | NOK 15.89K 1.52K USD | NOK 31.16 2.99 USD | NOK 31.71 3.04 USD | NOK 23.97B 2.3B USD | 4.04 | NOK 7.76 0.74 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.71 2.91 USD |
-2.33
|
CN¥15.42B 2.27B USD | CN¥17.62M 2.6M USD | CN¥19.63 2.9 USD | CN¥20.18 2.98 USD | CN¥15.42B 2.27B USD | 26.27 | CN¥0.75 0.11 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,630 31.25 USD |
-0.56
|
¥333B 2.25B USD | ¥841K 5.68K USD | ¥4,427 29.88 USD | ¥4,667 31.5 USD | ¥333B 2.25B USD | 14.99 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,270 8.58 USD |
-2.12
|
¥324B 2.19B USD | ¥1M 8.83K USD | ¥1,258 8.5 USD | ¥1,288 8.7 USD | ¥324B 2.19B USD | 32.73 | ¥39 0.26 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€182.35 210.49 USD |
+4.07
|
€1.85B 2.13B USD | €14.08K 16.25K USD | €179.00 206.63 USD | €186.70 215.51 USD | €1.85B 2.13B USD | 27.58 | €6.61 7.63 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥145.36 21.45 USD |
+0.68
|
CN¥14.35B 2.12B USD | CN¥4.05M 597.59K USD | CN¥139.18 20.54 USD | CN¥149.28 22.03 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.04 2.61 USD |
+0.76
|
₹174.71B 2.11B USD | ₹261.71K 3.17K USD | ₹211.12 2.55 USD | ₹216.90 2.62 USD | ₹174.71B 2.11B USD | 29.63 | ₹7.29 0.09 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.50 24.82 USD |
+0.75
|
€1.81B 2.09B USD | €23.27K 26.86K USD | €21.18 24.45 USD | €21.70 25.05 USD | €1.81B 2.09B USD | 12.57 | €1.71 1.97 USD | ||
Innospec
IOSP
US
|
$84.42 — |
+1.29
|
$2.08B — | $31.81K — | $83.08 — | $84.81 — | $2.08B — | 18.43 | $4.58 — | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.87 0.72 USD |
-1.02
|
CN¥13.84B 2.04B USD | CN¥21.26M 3.14M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.40 2.86 USD |
-3.05
|
CN¥13.70B 2.02B USD | CN¥12.70M 1.87M USD | CN¥19.30 2.85 USD | CN¥20.16 2.97 USD | CN¥13.70B 2.02B USD | 77.59 | CN¥0.25 0.04 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.16 5.48 USD |
+0.6
|
CN¥13.62B 2.01B USD | CN¥8.95M 1.32M USD | CN¥36.49 5.38 USD | CN¥37.84 5.58 USD | CN¥13.62B 2.01B USD | 60.91 | CN¥0.61 0.09 USD | ||
UBE Corporation
4208.T
JP
|
¥3,000 20.25 USD |
-0.61
|
¥291B 1.97B USD | ¥858K 5.79K USD | ¥2,964 20.01 USD | ¥3,015 20.35 USD | ¥291B 1.97B USD | 12.20 | ¥246 1.66 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥13.27B 1.96B USD | CN¥17.85M 2.63M USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥13.27B 1.96B USD | 20.00 | CN¥0.24 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.51 2.29 USD |
-1.65
|
CN¥13.11B 1.93B USD | CN¥6.53M 963.48K USD | CN¥15.39 2.27 USD | CN¥15.77 2.33 USD | CN¥13.11B 1.93B USD | 15.82 | CN¥0.98 0.14 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹427.85 5.18 USD |
-1.34
|
₹155.16B 1.88B USD | ₹387.37K 4.69K USD | ₹424.00 5.13 USD | ₹433.95 5.25 USD | ₹155.16B 1.88B USD | 37.07 | ₹11.54 0.14 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.78 0.71 USD |
-4.97
|
CN¥12.66B 1.87B USD | CN¥32.67M 4.82M USD | CN¥4.71 0.69 USD | CN¥5.04 0.74 USD | CN¥12.66B 1.87B USD | 17.07 | CN¥0.28 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.03 2.07 USD |
+1.23
|
CN¥12.63B 1.86B USD | CN¥13.12M 1.94M USD | CN¥13.75 2.03 USD | CN¥14.20 2.1 USD | CN¥12.63B 1.86B USD | 30.49 | CN¥0.46 0.07 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.65 18.07 USD |
+3.81
|
€1.58B 1.82B USD | €11.70K 13.5K USD | €15.29 17.65 USD | €15.72 18.15 USD | €1.58B 1.82B USD | 0 | -€0.75 -0.8 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.97 0.88 USD |
-0.33
|
CN¥12.32B 1.82B USD | CN¥27.18M 4.01M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥12.32B 1.82B USD | 597.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.95 0.88 USD |
+5.31
|
CN¥12.24B 1.81B USD | CN¥301.39M 44.47M USD | CN¥5.63 0.83 USD | CN¥6.00 0.89 USD | CN¥12.24B 1.81B USD | 42.50 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥45.65 6.74 USD |
-9.6
|
CN¥11.93B 1.76B USD | CN¥20.83M 3.07M USD | CN¥44.25 6.53 USD | CN¥50.50 7.45 USD | CN¥11.93B 1.76B USD | 95.10 | CN¥0.48 0.07 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$5.49 0.7 USD |
-1.08
|
HK$13.77B 1.76B USD | HK$3.11M 397.47K USD | HK$5.44 0.7 USD | HK$5.61 0.72 USD | HK$13.77B 1.76B USD | 4.81 | HK$1.14 0.15 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.64 4.93 USD |
-1.63
|
CA$2.33B 1.73B USD | CA$74.68K 55.42K USD | CA$6.63 4.92 USD | CA$6.75 5.01 USD | CA$2.33B 1.73B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.96 1.32 USD |
-4.78
|
CN¥11.11B 1.64B USD | CN¥17.10M 2.52M USD | CN¥8.82 1.3 USD | CN¥9.38 1.38 USD | CN¥11.11B 1.64B USD | 15.18 | CN¥0.59 0.09 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€19.89 22.95 USD |
+1.58
|
€1.39B 1.61B USD | €29.91K 34.52K USD | €19.83 22.89 USD | €20.08 23.18 USD | €1.39B 1.61B USD | 18.93 | €1.05 1.21 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.83 0.76 USD |
+0.71
|
MX$26.74B 1.58B USD | MX$353.15K 20.91K USD | MX$12.53 0.74 USD | MX$12.93 0.77 USD | MX$26.74B 1.58B USD | 0 | -MX$1.94 -0.1 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.69 18.11 USD |
+2.68
|
€1.35B 1.56B USD | €184.16K 212.58K USD | €15.18 17.52 USD | €15.74 18.17 USD | €1.35B 1.56B USD | 0 | -€6.68 -7.7 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.51 1.7 USD |
+1.23
|
CN¥10.31B 1.52B USD | CN¥108.97M 16.08M USD | CN¥10.90 1.61 USD | CN¥11.73 1.73 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.09 5.03 USD |
-4.03
|
CN¥10.29B 1.52B USD | CN¥7.87M 1.16M USD | CN¥33.78 4.98 USD | CN¥35.45 5.23 USD | CN¥10.29B 1.52B USD | 154.95 | CN¥0.22 0.03 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.26 8.45 USD |
-0.37
|
CN¥10.25B 1.51B USD | CN¥5.11M 754.35K USD | CN¥56.44 8.33 USD | CN¥57.98 8.55 USD | CN¥10.25B 1.51B USD | 63.62 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥10.15B 1.5B USD | CN¥6.48M 955.41K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
Lightwave Logic
LWLG
US
|
$9.62 — |
+4.23
|
$1.48B — | $1.07M — | $9.23 — | $9.86 — | $1.48B — | 0 | -$0.16 — | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.59 0.46 USD |
-3.23
|
HK$11.58B 1.48B USD | HK$2.67M 341.09K USD | HK$3.53 0.45 USD | HK$3.71 0.47 USD | HK$11.58B 1.48B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥8.63 1.27 USD |
-1.6
|
CN¥9.70B 1.43B USD | CN¥23.34M 3.44M USD | CN¥8.52 1.26 USD | CN¥9.04 1.33 USD | CN¥9.70B 1.43B USD | 11.82 | CN¥0.73 0.11 USD | ||
|
Ecovyst
ECVT
US
|
$13.03 — |
+2.2
|
$1.43B — | $77.98K — | $12.89 — | $13.06 — | $1.43B — | 76.64 | $0.17 — | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.41 1.54 USD |
-0.86
|
CN¥9.58B 1.41B USD | CN¥7.53M 1.11M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥9.58B 1.41B USD | 43.37 | CN¥0.24 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$364.50 11.58 USD |
-0.41
|
NT$43.95B 1.4B USD | NT$413.81K 13.15K USD | NT$355.00 11.28 USD | NT$367.50 11.68 USD | NT$43.95B 1.4B USD | 18.04 | NT$20.20 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.75 1.39 USD |
-1.13
|
NT$43.28B 1.38B USD | NT$6.06M 192.53K USD | NT$42.95 1.36 USD | NT$44.20 1.4 USD | NT$43.28B 1.38B USD | 7.18 | NT$6.09 0.19 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.23 — |
-1.45
|
$1.36B — | $44.89K — | $93.50 — | $96.49 — | $1.36B — | 24.66 | $3.82 — | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥31.18 4.6 USD |
-5.8
|
CN¥9.23B 1.36B USD | CN¥7.89M 1.16M USD | CN¥30.60 4.51 USD | CN¥33.72 4.98 USD | CN¥9.23B 1.36B USD | 17.61 | CN¥1.77 0.26 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥9.10B 1.34B USD | CN¥22.49M 3.32M USD | CN¥6.73 0.99 USD | CN¥7.03 1.04 USD | CN¥9.10B 1.34B USD | 11.19 | CN¥0.62 0.09 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥24.90 3.67 USD |
-1.39
|
CN¥9.07B 1.34B USD | CN¥39.97M 5.9M USD | CN¥24.14 3.56 USD | CN¥26.15 3.86 USD | CN¥9.07B 1.34B USD | 40.16 | CN¥0.62 0.09 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€19.99 23.08 USD |
+0.2
|
€1.15B 1.33B USD | €45.45K 52.47K USD | €19.80 22.86 USD | €20.10 23.2 USD | €1.15B 1.33B USD | 15.74 | €1.27 1.47 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥9.00B 1.33B USD | CN¥12.59M 1.86M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 138.40 13.28 USD |
-1.14
|
NOK 13.79B 1.32B USD | NOK 49.25K 4.72K USD | NOK 137.60 13.2 USD | NOK 140.20 13.45 USD | NOK 13.79B 1.32B USD | 25.07 | NOK 5.52 0.53 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.10 4.44 USD |
-5.38
|
CN¥8.77B 1.29B USD | CN¥15.80M 2.33M USD | CN¥29.99 4.42 USD | CN¥32.14 4.74 USD | CN¥8.77B 1.29B USD | 88.52 | CN¥0.34 0.05 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥12.31 1.82 USD |
-1.2
|
CN¥8.76B 1.29B USD | CN¥42.61M 6.29M USD | CN¥12.15 1.79 USD | CN¥12.79 1.89 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||