Página 2 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1875)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.57 1.85 USD |
-1.87
|
CN¥30.03B 4.43B USD | CN¥43.56M 6.43M USD | CN¥12.46 1.84 USD | CN¥13.00 1.92 USD | CN¥30.03B 4.43B USD | 89.78 | CN¥0.14 0.02 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹701.10 8.48 USD |
+1.73
|
₹353.73B 4.28B USD | ₹12.29M 148.69K USD | ₹684.20 8.28 USD | ₹712.50 8.62 USD | ₹353.73B 4.28B USD | 46.67 | ₹15.02 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹700.90 8.48 USD |
+1.69
|
₹353.63B 4.28B USD | ₹683.97K 8.27K USD | ₹684.60 8.28 USD | ₹712.75 8.62 USD | ₹353.63B 4.28B USD | 46.63 | ₹15.03 0.18 USD | ||
NOF Corporation
4403.T
JP
|
¥2,784 18.79 USD |
+0.72
|
¥629B 4.24B USD | ¥753K 5.08K USD | ¥2,752 18.58 USD | ¥2,825 19.07 USD | ¥629B 4.24B USD | 15.78 | ¥176 1.19 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥55.65 8.21 USD |
-0.13
|
CN¥28.33B 4.18B USD | CN¥4.64M 684.97K USD | CN¥55.07 8.13 USD | CN¥56.98 8.41 USD | CN¥28.33B 4.18B USD | 31.80 | CN¥1.75 0.26 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.93 6.92 USD |
+3.92
|
CN¥26.61B 3.93B USD | CN¥89.34M 13.18M USD | CN¥43.70 6.45 USD | CN¥48.27 7.12 USD | CN¥26.61B 3.93B USD | 66.09 | CN¥0.71 0.1 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,490 16.81 USD |
-1.19
|
¥571B 3.85B USD | ¥546K 3.69K USD | ¥2,478 16.73 USD | ¥2,530 17.08 USD | ¥571B 3.85B USD | 53.12 | ¥47 0.32 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.71 9.67 USD |
+1.15
|
CHF 2.97B 3.73B USD | CHF 43.66K 54.76K USD | CHF 7.57 9.49 USD | CHF 7.73 9.69 USD | CHF 2.97B 3.73B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥25.25B 3.73B USD | CN¥50.07M 7.39M USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥25.25B 3.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥78.36 11.56 USD |
+0.89
|
CN¥24.73B 3.65B USD | CN¥11.14M 1.64M USD | CN¥76.89 11.34 USD | CN¥80.77 11.92 USD | CN¥24.73B 3.65B USD | 21.29 | CN¥3.68 0.54 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.97 1.91 USD |
-0.15
|
CN¥24.70B 3.64B USD | CN¥24.23M 3.58M USD | CN¥12.65 1.87 USD | CN¥13.18 1.94 USD | CN¥24.70B 3.64B USD | 26.46 | CN¥0.49 0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥93.65 13.82 USD |
+2.04
|
CN¥24.58B 3.63B USD | CN¥11.32M 1.67M USD | CN¥91.10 13.44 USD | CN¥99.94 14.75 USD | CN¥24.58B 3.63B USD | 90.04 | CN¥1.04 0.15 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥20.45 3.02 USD |
+8.55
|
CN¥24.54B 3.62B USD | CN¥158.26M 23.35M USD | CN¥18.20 2.69 USD | CN¥21.19 3.13 USD | CN¥24.54B 3.62B USD | 185.90 | CN¥0.11 0.02 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥29.36 4.33 USD |
+1.07
|
CN¥24.41B 3.6B USD | CN¥19.62M 2.89M USD | CN¥28.80 4.25 USD | CN¥29.74 4.39 USD | CN¥24.41B 3.6B USD | 42.55 | CN¥0.69 0.1 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥187.35 27.64 USD |
+1.4
|
CN¥23.92B 3.53B USD | CN¥11.09M 1.64M USD | CN¥175.01 25.82 USD | CN¥193.20 28.51 USD | CN¥23.92B 3.53B USD | 181.89 | CN¥1.03 0.15 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.53 1.26 USD |
-0.7
|
CN¥23.92B 3.53B USD | CN¥24.21M 3.57M USD | CN¥8.41 1.24 USD | CN¥8.62 1.27 USD | CN¥23.92B 3.53B USD | 10.03 | CN¥0.85 0.13 USD | ||
H.B. Fuller Company
FUL
US
|
$64.57 — |
+1.33
|
$3.52B — | $718.85K — | $64.34 — | $66.45 — | $3.52B — | 22.34 | $2.89 — | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.53 3.91 USD |
-2.46
|
CN¥23.49B 3.47B USD | CN¥5.52M 813.73K USD | CN¥26.48 3.91 USD | CN¥27.20 4.01 USD | CN¥23.49B 3.47B USD | 30.14 | CN¥0.88 0.13 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.13 4.45 USD |
-1.31
|
CN¥22.90B 3.38B USD | CN¥9.61M 1.42M USD | CN¥29.86 4.41 USD | CN¥31.32 4.62 USD | CN¥22.90B 3.38B USD | 23.53 | CN¥1.28 0.19 USD | ||
|
Avient
AVNT
US
|
$36.81 — |
-2.28
|
$3.38B — | $704.26K — | $36.82 — | $38.32 — | $3.38B — | 21.40 | $1.72 — | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,206 8.14 USD |
-0.74
|
¥492B 3.32B USD | ¥736K 4.97K USD | ¥1,205 8.13 USD | ¥1,231 8.31 USD | ¥492B 3.32B USD | 15.27 | ¥79 0.53 USD | ||
|
The Chemours Company
CC
US
|
$22.02 — |
+1.59
|
$3.31B — | $1.57M — | $21.68 — | $23.12 — | $3.31B — | 0 | -$2.73 — | ||
|
Hawkins
HWKN
US
|
$158.34 — |
-1.27
|
$3.30B — | $126.49K — | $156.97 — | $162.50 — | $3.30B — | 40.49 | $3.91 — | ||
Clariant AG
CLN.SW
CH
|
CHF 7.73 9.7 USD |
+1.78
|
CHF 2.54B 3.19B USD | CHF 1.03M 1.3M USD | CHF 7.50 9.4 USD | CHF 7.73 9.7 USD | CHF 2.54B 3.19B USD | 0 | -CHF 0.23 -0.2 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,628 17.74 USD |
+2.04
|
¥463B 3.12B USD | ¥1M 8.23K USD | ¥2,580 17.42 USD | ¥2,640 17.82 USD | ¥463B 3.12B USD | 17.71 | ¥148 1 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥32.08 4.73 USD |
-2.46
|
CN¥21.02B 3.1B USD | CN¥7.63M 1.13M USD | CN¥31.88 4.7 USD | CN¥33.45 4.94 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.22 7.56 USD |
+2.69
|
CN¥20.64B 3.05B USD | CN¥29.89M 4.41M USD | CN¥48.18 7.11 USD | CN¥52.33 7.72 USD | CN¥20.64B 3.05B USD | 189.70 | CN¥0.27 0.04 USD | ||
WD-40 Company
WDFC
US
|
$225.75 — |
-0.83
|
$3.04B — | $127.53K — | $221.31 — | $226.30 — | $3.04B — | 38.32 | $5.89 — | ||
|
Zeon Corporation
4205.T
JP
|
¥2,336 15.77 USD |
+0.34
|
¥447B 3.02B USD | ¥489K 3.3K USD | ¥2,325 15.69 USD | ¥2,356 15.9 USD | ¥447B 3.02B USD | 12.52 | ¥187 1.26 USD | ||
Ashland
ASH
US
|
$64.32 — |
-0.37
|
$2.95B — | $425.83K — | $64.25 — | $65.80 — | $2.95B — | 0 | -$14.81 — | ||
Calumet
CLMT
US
|
$33.15 — |
+1.41
|
$2.89B — | $639.89K — | $32.63 — | $33.96 — | $2.89B — | 0 | -$2.16 — | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥46.88 6.92 USD |
+5.7
|
CN¥19.52B 2.88B USD | CN¥26.89M 3.97M USD | CN¥42.54 6.28 USD | CN¥48.24 7.12 USD | CN¥19.52B 2.88B USD | 120.20 | CN¥0.39 0.06 USD | ||
Azelis Group NV
AZE.BR
BE
|
€10.03 11.58 USD |
-1.28
|
€2.44B 2.82B USD | €333.64K 385.13K USD | €9.90 11.43 USD | €10.15 11.72 USD | €2.44B 2.82B USD | 21.80 | €0.46 0.53 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.62 2.45 USD |
+2.85
|
CN¥18.72B 2.76B USD | CN¥89.53M 13.21M USD | CN¥15.81 2.33 USD | CN¥16.65 2.46 USD | CN¥18.72B 2.76B USD | 151.09 | CN¥0.11 0.02 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$40.57 30.11 USD |
0
|
CA$3.65B 2.71B USD | CA$439.07K 325.81K USD | CA$40.54 30.08 USD | CA$42.50 31.54 USD | CA$3.65B 2.71B USD | 44.58 | CA$0.91 0.68 USD | ||
|
5N Plus
FPLSF
US
|
$29.79 — |
+2.62
|
$2.68B — | $205.00 — | $29.62 — | $29.79 — | $2.68B — | 45.83 | $0.65 — | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥15.77 2.33 USD |
+9.97
|
CN¥18.01B 2.66B USD | CN¥162.03M 23.91M USD | CN¥14.27 2.11 USD | CN¥15.77 2.33 USD | CN¥18.01B 2.66B USD | 525.66 | CN¥0.03 0.004 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.10 2.26 USD |
+1.57
|
NT$83.35B 2.65B USD | NT$6.79M 215.67K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$83.35B 2.65B USD | 50.42 | NT$1.41 0.04 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.33 7.16 USD |
+1.07
|
SEK 26.87B 2.62B USD | SEK 17.17K 1.68K USD | SEK 72.30 7.06 USD | SEK 73.46 7.17 USD | SEK 26.87B 2.62B USD | 9.90 | SEK 7.40 0.72 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,796 12.13 USD |
-0.69
|
¥384B 2.59B USD | ¥2M 11.63K USD | ¥1,766 11.92 USD | ¥1,802 12.16 USD | ¥384B 2.59B USD | 19.09 | ¥94 0.63 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.25 3.8 USD |
0
|
SAR 9.68B 2.58B USD | SAR 735.64K 196.25K USD | SAR 14.17 3.78 USD | SAR 14.35 3.83 USD | SAR 9.68B 2.58B USD | 67.85 | SAR 0.21 0.06 USD | ||
Quaker Chemical
KWR
US
|
$148.53 — |
-0.24
|
$2.58B — | $125.52K — | $146.81 — | $150.16 — | $2.58B — | 594.11 | $0.25 — | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥176.00 25.97 USD |
+1.67
|
CN¥17.38B 2.56B USD | CN¥5.30M 781.64K USD | CN¥168.00 24.79 USD | CN¥178.47 26.33 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥22.16 3.27 USD |
-0.63
|
CN¥17.33B 2.56B USD | CN¥23.70M 3.5M USD | CN¥21.86 3.23 USD | CN¥22.34 3.3 USD | CN¥17.33B 2.56B USD | 29.54 | CN¥0.75 0.11 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.90 5.3 USD |
-0.83
|
CN¥17.29B 2.55B USD | CN¥2.08M 307.22K USD | CN¥35.40 5.22 USD | CN¥36.19 5.34 USD | CN¥17.29B 2.55B USD | 66.48 | CN¥0.54 0.08 USD | ||
Ingevity
NGVT
US
|
$71.81 — |
+0.06
|
$2.50B — | $151.75K — | $71.22 — | $73.64 — | $2.50B — | 0 | -$4.29 — | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,114 34.52 USD |
+2.1
|
¥368B 2.48B USD | ¥409K 2.76K USD | ¥4,905 33.11 USD | ¥5,130 34.63 USD | ¥368B 2.48B USD | 16.57 | ¥309 2.08 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 73.45 7.17 USD |
+1.17
|
SEK 25.30B 2.47B USD | SEK 207.60K 20.26K USD | SEK 71.90 7.02 USD | SEK 73.65 7.19 USD | SEK 25.30B 2.47B USD | 13.70 | SEK 5.36 0.52 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥31.17 4.6 USD |
+3.62
|
CN¥16.69B 2.46B USD | CN¥42.28M 6.24M USD | CN¥29.10 4.29 USD | CN¥31.28 4.62 USD | CN¥16.69B 2.46B USD | 164.05 | CN¥0.19 0.03 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.80 5.13 USD |
-1.53
|
CN¥16.65B 2.46B USD | CN¥5.60M 825.78K USD | CN¥34.65 5.11 USD | CN¥36.20 5.34 USD | CN¥16.65B 2.46B USD | 62.14 | CN¥0.56 0.08 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.11 3.18 USD |
-0.57
|
NOK 25.28B 2.42B USD | NOK 2.00 0.19 USD | NOK 33.00 3.17 USD | NOK 33.00 3.17 USD | NOK 25.28B 2.42B USD | 4.26 | NOK 7.76 0.74 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 3.20B 2.39B USD | SGD 5.61M 4.2M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 3.20B 2.39B USD | 26.25 | SGD 0.02 0.01 USD | ||
|
Minerals
MTX
US
|
$76.95 — |
-1.37
|
$2.39B — | $152.85K — | $76.47 — | $78.65 — | $2.39B — | 15.11 | $5.09 — | ||
|
Daicel Corporation
4202.T
JP
|
¥1,331 8.98 USD |
-0.11
|
¥340B 2.29B USD | ¥1M 8.96K USD | ¥1,313 8.86 USD | ¥1,334 9.01 USD | ¥340B 2.29B USD | 34.32 | ¥39 0.26 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥42.15 6.22 USD |
+2.28
|
CN¥15.45B 2.28B USD | CN¥11.86M 1.75M USD | CN¥40.69 6 USD | CN¥42.65 6.29 USD | CN¥15.45B 2.28B USD | 69.09 | CN¥0.61 0.09 USD | ||
Verbio SE
VBK.DE
DE
|
€30.94 35.72 USD |
-0.45
|
€1.97B 2.28B USD | €104.92K 121.11K USD | €30.76 35.51 USD | €31.82 36.73 USD | €1.97B 2.28B USD | 0 | -€1.18 -1.3 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.54 26.02 USD |
-0.7
|
€1.90B 2.2B USD | €46.60K 53.79K USD | €22.38 25.83 USD | €22.88 26.41 USD | €1.90B 2.2B USD | 13.18 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€187.60 216.55 USD |
-1.26
|
€1.90B 2.19B USD | €8.56K 9.88K USD | €184.70 213.21 USD | €190.00 219.32 USD | €1.90B 2.19B USD | 28.38 | €6.61 7.63 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.62 2.3 USD |
-2.8
|
CN¥14.86B 2.19B USD | CN¥179.45M 26.48M USD | CN¥15.51 2.29 USD | CN¥16.55 2.44 USD | CN¥14.86B 2.19B USD | 0 | CN¥0.00 0 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$53.90 6.89 USD |
-1.12
|
HK$17.01B 2.18B USD | HK$1.10M 141.15K USD | HK$51.65 6.6 USD | HK$58.70 7.51 USD | HK$17.01B 2.18B USD | 12.68 | HK$4.25 0.54 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥14.50B 2.14B USD | CN¥32.73M 4.83M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥14.50B 2.14B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥55.33 8.16 USD |
+13.89
|
CN¥14.46B 2.13B USD | CN¥23.65M 3.49M USD | CN¥48.90 7.22 USD | CN¥57.44 8.48 USD | CN¥14.46B 2.13B USD | 112.91 | CN¥0.49 0.07 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹479.20 5.8 USD |
-3.52
|
₹173.78B 2.1B USD | ₹1.67M 20.24K USD | ₹477.30 5.77 USD | ₹497.45 6.02 USD | ₹173.78B 2.1B USD | 41.41 | ₹11.57 0.14 USD | ||
UBE Corporation
4208.T
JP
|
¥3,163 21.35 USD |
-1.03
|
¥307B 2.07B USD | ¥582K 3.93K USD | ¥3,148 21.25 USD | ¥3,200 21.6 USD | ¥307B 2.07B USD | 12.86 | ¥246 1.66 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹211.11 2.55 USD |
-2.12
|
₹170.73B 2.07B USD | ₹501.82K 6.07K USD | ₹209.16 2.53 USD | ₹219.24 2.65 USD | ₹170.73B 2.07B USD | 28.95 | ₹7.29 0.09 USD | ||
Innospec
IOSP
US
|
$83.11 — |
-0.75
|
$2.05B — | $171.19K — | $82.88 — | $84.83 — | $2.05B — | 18.14 | $4.58 — | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.92 0.73 USD |
-1.6
|
CN¥13.60B 2.01B USD | CN¥15.53M 2.29M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥13.60B 2.01B USD | 20.50 | CN¥0.24 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.85 2.34 USD |
-0.19
|
CN¥13.40B 1.98B USD | CN¥8.44M 1.25M USD | CN¥15.65 2.31 USD | CN¥16.01 2.36 USD | CN¥13.40B 1.98B USD | 16.17 | CN¥0.98 0.14 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.05 0.75 USD |
+0.6
|
CN¥13.38B 1.97B USD | CN¥29.20M 4.31M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥13.38B 1.97B USD | 18.03 | CN¥0.28 0.04 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.88 2.79 USD |
-1.26
|
CN¥13.33B 1.97B USD | CN¥14.15M 2.09M USD | CN¥18.64 2.75 USD | CN¥19.45 2.87 USD | CN¥13.33B 1.97B USD | 75.51 | CN¥0.25 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.31 0.93 USD |
-3.66
|
CN¥13.03B 1.92B USD | CN¥31.75M 4.68M USD | CN¥6.27 0.93 USD | CN¥6.66 0.98 USD | CN¥13.03B 1.92B USD | 631.00 | CN¥0.01 0.001 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.02 18.49 USD |
-0.93
|
€1.61B 1.86B USD | €15.43K 17.81K USD | €15.71 18.13 USD | €16.05 18.53 USD | €1.61B 1.86B USD | 0 | -€0.75 -0.8 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.13 0.9 USD |
-0.65
|
CN¥12.61B 1.86B USD | CN¥161.91M 23.89M USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥12.61B 1.86B USD | 43.78 | CN¥0.14 0.02 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.84 2.04 USD |
-1
|
CN¥12.45B 1.84B USD | CN¥10.39M 1.53M USD | CN¥13.79 2.03 USD | CN¥14.14 2.09 USD | CN¥12.45B 1.84B USD | 30.08 | CN¥0.46 0.07 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥11.91B 1.76B USD | CN¥11.39M 1.68M USD | CN¥9.44 1.39 USD | CN¥9.72 1.43 USD | CN¥11.91B 1.76B USD | 16.27 | CN¥0.59 0.09 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.74 5 USD |
+0.6
|
CA$2.36B 1.75B USD | CA$246.40K 182.84K USD | CA$6.65 4.93 USD | CA$6.80 5.05 USD | CA$2.36B 1.75B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$5.43 0.69 USD |
-1.45
|
HK$13.61B 1.74B USD | HK$2.74M 350.34K USD | HK$5.43 0.69 USD | HK$5.58 0.71 USD | HK$13.61B 1.74B USD | 4.76 | HK$1.14 0.15 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.44 1.54 USD |
+7.41
|
CN¥11.73B 1.73B USD | CN¥88.13M 13M USD | CN¥9.54 1.41 USD | CN¥10.47 1.54 USD | CN¥11.73B 1.73B USD | 14.30 | CN¥0.73 0.11 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.26 23.39 USD |
-1.41
|
€1.42B 1.64B USD | €6.58K 7.59K USD | €20.20 23.32 USD | €20.40 23.55 USD | €1.42B 1.64B USD | 19.29 | €1.05 1.21 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.11 18.6 USD |
0
|
€1.39B 1.61B USD | €306.30K 353.57K USD | €15.69 18.11 USD | €16.11 18.6 USD | €1.39B 1.61B USD | 0 | -€6.68 -7.7 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.84 1.75 USD |
+2.07
|
CN¥10.61B 1.57B USD | CN¥94.79M 13.99M USD | CN¥11.35 1.67 USD | CN¥11.90 1.76 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥59.25 8.74 USD |
-1.27
|
CN¥10.61B 1.56B USD | CN¥5.55M 818.95K USD | CN¥58.66 8.66 USD | CN¥60.30 8.9 USD | CN¥10.61B 1.56B USD | 65.83 | CN¥0.90 0.13 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥46.01 6.79 USD |
+9.91
|
CN¥10.56B 1.56B USD | CN¥11.50M 1.7M USD | CN¥41.84 6.17 USD | CN¥47.10 6.95 USD | CN¥10.56B 1.56B USD | 20.26 | CN¥2.27 0.33 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥14.72 2.17 USD |
+2.36
|
CN¥10.47B 1.54B USD | CN¥74.23M 10.95M USD | CN¥14.11 2.08 USD | CN¥15.24 2.25 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥49.79 7.35 USD |
+20
|
CN¥10.34B 1.52B USD | CN¥34.68M 5.12M USD | CN¥40.00 5.9 USD | CN¥49.79 7.35 USD | CN¥10.34B 1.52B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥27.97 4.13 USD |
+6.47
|
CN¥10.19B 1.5B USD | CN¥59.45M 8.77M USD | CN¥25.68 3.79 USD | CN¥28.75 4.24 USD | CN¥10.19B 1.5B USD | 45.11 | CN¥0.62 0.09 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥33.59 4.96 USD |
-2.3
|
CN¥10.14B 1.5B USD | CN¥5.62M 828.71K USD | CN¥33.45 4.94 USD | CN¥34.33 5.07 USD | CN¥10.14B 1.5B USD | 152.68 | CN¥0.22 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.12 0.72 USD |
+1.93
|
MX$25.26B 1.5B USD | MX$3.86M 228.34K USD | MX$11.84 0.7 USD | MX$12.21 0.72 USD | MX$25.26B 1.5B USD | 0 | -MX$1.94 -0.1 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.88 1.02 USD |
-3.23
|
CN¥10.13B 1.49B USD | CN¥8.24M 1.22M USD | CN¥6.86 1.01 USD | CN¥7.09 1.05 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
Lightwave Logic
LWLG
US
|
$9.28 — |
-1.17
|
$1.43B — | $3.33M — | $9.19 — | $9.66 — | $1.43B — | 0 | -$0.15 — | ||
|
Ecovyst
ECVT
US
|
$12.88 — |
+0.27
|
$1.41B — | $685.93K — | $12.83 — | $13.09 — | $1.41B — | 75.79 | $0.17 — | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$368.00 11.69 USD |
+0.68
|
NT$44.37B 1.41B USD | NT$314.56K 10K USD | NT$362.50 11.52 USD | NT$370.00 11.76 USD | NT$44.37B 1.41B USD | 18.20 | NT$20.21 0.64 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥95.40 14.08 USD |
+5.26
|
CN¥9.50B 1.4B USD | CN¥5.68M 837.82K USD | CN¥89.01 13.13 USD | CN¥98.00 14.46 USD | CN¥9.50B 1.4B USD | 83.68 | CN¥1.14 0.17 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.55 1.42 USD |
-0.56
|
NT$44.07B 1.4B USD | NT$3.45M 109.72K USD | NT$44.10 1.4 USD | NT$44.90 1.43 USD | NT$44.07B 1.4B USD | 7.31 | NT$6.09 0.19 USD | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.35 0.43 USD |
-4.56
|
HK$10.80B 1.38B USD | HK$4.51M 576.79K USD | HK$3.35 0.43 USD | HK$3.54 0.45 USD | HK$10.80B 1.38B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.12 1.49 USD |
-4.44
|
CN¥9.32B 1.37B USD | CN¥11.80M 1.74M USD | CN¥10.04 1.48 USD | CN¥10.56 1.56 USD | CN¥9.32B 1.37B USD | 42.16 | CN¥0.24 0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.86 4.7 USD |
-1.88
|
CN¥9.28B 1.37B USD | CN¥12.79M 1.89M USD | CN¥31.51 4.65 USD | CN¥32.89 4.85 USD | CN¥9.28B 1.37B USD | 96.54 | CN¥0.33 0.05 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.72 2.32 USD |
-4.15
|
CN¥9.25B 1.37B USD | CN¥15.67M 2.31M USD | CN¥15.58 2.3 USD | CN¥16.24 2.4 USD | CN¥9.25B 1.37B USD | 20.41 | CN¥0.77 0.11 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.34 23.48 USD |
-0.1
|
€1.17B 1.35B USD | €56.00K 64.65K USD | €20.18 23.29 USD | €20.34 23.48 USD | €1.17B 1.35B USD | 16.01 | €1.27 1.47 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 141.00 13.53 USD |
-0.56
|
NOK 14.05B 1.35B USD | NOK 36.66K 3.52K USD | NOK 140.60 13.49 USD | NOK 142.00 13.62 USD | NOK 14.05B 1.35B USD | 25.54 | NOK 5.52 0.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||