Página 2 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.13 1.79 USD |
-3.5
|
CN¥28.97B 4.28B USD | CN¥40.03M 5.91M USD | CN¥12.03 1.77 USD | CN¥12.58 1.86 USD | CN¥28.97B 4.28B USD | 86.64 | CN¥0.14 0.02 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹696.00 8.42 USD |
-0.7
|
₹351.16B 4.25B USD | ₹349.44K 4.23K USD | ₹694.90 8.41 USD | ₹718.00 8.69 USD | ₹351.16B 4.25B USD | 46.30 | ₹15.03 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹695.45 8.41 USD |
-0.81
|
₹350.88B 4.25B USD | ₹11.68M 141.34K USD | ₹694.00 8.4 USD | ₹718.00 8.69 USD | ₹350.88B 4.25B USD | 46.30 | ₹15.02 0.18 USD | ||
NOF Corporation
4403.T
JP
|
¥2,778 18.75 USD |
-0.23
|
¥627B 4.23B USD | ¥762K 5.14K USD | ¥2,768 18.69 USD | ¥2,798 18.89 USD | ¥627B 4.23B USD | 15.75 | ¥176 1.19 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥55.56 8.2 USD |
-0.16
|
CN¥28.29B 4.17B USD | CN¥5.11M 753.28K USD | CN¥54.54 8.05 USD | CN¥56.70 8.37 USD | CN¥28.29B 4.17B USD | 31.74 | CN¥1.75 0.26 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.10 6.8 USD |
-1.77
|
CN¥26.14B 3.86B USD | CN¥66.31M 9.78M USD | CN¥45.54 6.72 USD | CN¥47.36 6.99 USD | CN¥26.14B 3.86B USD | 64.92 | CN¥0.71 0.1 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,478 16.73 USD |
-0.48
|
¥568B 3.83B USD | ¥818K 5.52K USD | ¥2,445 16.5 USD | ¥2,520 17.01 USD | ¥568B 3.83B USD | 52.86 | ¥47 0.32 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.61 9.54 USD |
-1.27
|
CHF 2.93B 3.68B USD | CHF 4.14K 5.19K USD | CHF 7.61 9.54 USD | CHF 7.63 9.56 USD | CHF 2.93B 3.68B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥94.50 13.94 USD |
+0.91
|
CN¥24.81B 3.66B USD | CN¥6.56M 968.54K USD | CN¥90.20 13.31 USD | CN¥95.58 14.1 USD | CN¥24.81B 3.66B USD | 90.86 | CN¥1.04 0.15 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.74 0.85 USD |
-2.71
|
CN¥24.56B 3.62B USD | CN¥44.52M 6.57M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥188.36 27.79 USD |
+0.54
|
CN¥24.05B 3.55B USD | CN¥11.44M 1.69M USD | CN¥175.75 25.93 USD | CN¥191.17 28.21 USD | CN¥24.05B 3.55B USD | 182.87 | CN¥1.03 0.15 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.59 1.86 USD |
-2.93
|
CN¥23.98B 3.54B USD | CN¥32.25M 4.76M USD | CN¥12.37 1.83 USD | CN¥12.93 1.91 USD | CN¥23.98B 3.54B USD | 25.69 | CN¥0.49 0.07 USD | ||
H.B. Fuller Company
FUL
US
|
$64.77 — |
+1.65
|
$3.53B — | $848.29K — | $64.34 — | $66.45 — | $3.53B — | 22.41 | $2.89 — | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.82 2.92 USD |
-3.08
|
CN¥23.78B 3.51B USD | CN¥104.09M 15.36M USD | CN¥19.72 2.91 USD | CN¥20.59 3.04 USD | CN¥23.78B 3.51B USD | 180.18 | CN¥0.11 0.02 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.54 4.21 USD |
-1.11
|
CN¥23.73B 3.5B USD | CN¥17.78M 2.62M USD | CN¥28.21 4.16 USD | CN¥29.08 4.29 USD | CN¥23.73B 3.5B USD | 41.36 | CN¥0.69 0.1 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.31 1.23 USD |
-2.58
|
CN¥23.30B 3.44B USD | CN¥21.25M 3.14M USD | CN¥8.30 1.22 USD | CN¥8.51 1.26 USD | CN¥23.30B 3.44B USD | 9.77 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.02 3.84 USD |
-1.92
|
CN¥23.04B 3.4B USD | CN¥6.17M 909.63K USD | CN¥25.80 3.81 USD | CN¥26.71 3.94 USD | CN¥23.04B 3.4B USD | 29.56 | CN¥0.88 0.13 USD | ||
|
Avient
AVNT
US
|
$36.86 — |
-2.15
|
$3.38B — | $704.26K — | $36.82 — | $38.32 — | $3.38B — | 21.43 | $1.72 — | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.88 4.41 USD |
-0.83
|
CN¥22.71B 3.35B USD | CN¥9.76M 1.44M USD | CN¥29.43 4.34 USD | CN¥30.60 4.51 USD | CN¥22.71B 3.35B USD | 23.34 | CN¥1.28 0.19 USD | ||
|
The Chemours Company
CC
US
|
$22.02 — |
+1.62
|
$3.31B — | $1.96M — | $21.68 — | $23.12 — | $3.31B — | 0 | -$2.73 — | ||
|
Hawkins
HWKN
US
|
$158.34 — |
-1.27
|
$3.30B — | $126.49K — | $156.97 — | $162.50 — | $3.30B — | 40.49 | $3.91 — | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,198 8.09 USD |
-0.58
|
¥489B 3.3B USD | ¥739K 4.99K USD | ¥1,198 8.09 USD | ¥1,216 8.21 USD | ¥489B 3.3B USD | 15.18 | ¥79 0.53 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.58 9.5 USD |
-2.01
|
CHF 2.49B 3.12B USD | CHF 4.99K 6.25K USD | CHF 7.58 9.5 USD | CHF 7.65 9.59 USD | CHF 2.49B 3.12B USD | 0 | -CHF 0.23 -0.2 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,597 17.53 USD |
-1.16
|
¥457B 3.09B USD | ¥885K 5.97K USD | ¥2,590 17.48 USD | ¥2,642 17.83 USD | ¥457B 3.09B USD | 17.50 | ¥148 1 USD | ||
WD-40 Company
WDFC
US
|
$225.75 — |
-0.83
|
$3.04B — | $127.53K — | $221.31 — | $226.30 — | $3.04B — | 38.32 | $5.89 — | ||
|
Zeon Corporation
4205.T
JP
|
¥2,342 15.81 USD |
+0.21
|
¥448B 3.02B USD | ¥640K 4.32K USD | ¥2,335 15.76 USD | ¥2,374 16.03 USD | ¥448B 3.02B USD | 12.55 | ¥187 1.26 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.08 4.59 USD |
-3.12
|
CN¥20.36B 3B USD | CN¥7.46M 1.1M USD | CN¥31.05 4.58 USD | CN¥32.25 4.76 USD | CN¥20.36B 3B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥49.77 7.34 USD |
-2.83
|
CN¥20.06B 2.96B USD | CN¥25.33M 3.74M USD | CN¥48.98 7.23 USD | CN¥51.22 7.56 USD | CN¥20.06B 2.96B USD | 184.33 | CN¥0.27 0.04 USD | ||
Ashland
ASH
US
|
$64.36 — |
-0.31
|
$2.95B — | $425.83K — | $64.25 — | $65.80 — | $2.95B — | 0 | -$14.81 — | ||
Calumet
CLMT
US
|
$33.15 — |
+1.41
|
$2.89B — | $639.89K — | $32.63 — | $33.96 — | $2.89B — | 0 | -$2.16 — | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥46.71 6.89 USD |
-0.36
|
CN¥19.45B 2.87B USD | CN¥25.61M 3.78M USD | CN¥44.30 6.54 USD | CN¥48.75 7.19 USD | CN¥19.45B 2.87B USD | 119.76 | CN¥0.39 0.06 USD | ||
Azelis Group NV
AZE.BR
BE
|
€9.89 11.41 USD |
-1.45
|
€2.41B 2.78B USD | €2.77K 3.2K USD | €9.87 11.39 USD | €9.99 11.53 USD | €2.41B 2.78B USD | 21.48 | €0.46 0.53 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.41 2.42 USD |
-1.26
|
CN¥18.49B 2.73B USD | CN¥91.49M 13.5M USD | CN¥16.28 2.4 USD | CN¥17.15 2.53 USD | CN¥18.49B 2.73B USD | 149.18 | CN¥0.11 0.02 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$40.57 30.11 USD |
0
|
CA$3.65B 2.71B USD | CA$439.07K 325.81K USD | CA$40.54 30.08 USD | CA$42.50 31.54 USD | CA$3.65B 2.71B USD | 44.58 | CA$0.91 0.68 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.40 2.3 USD |
+1.83
|
NT$84.87B 2.7B USD | NT$10.83M 344.03K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$84.87B 2.7B USD | 51.34 | NT$1.41 0.04 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.33 7.16 USD |
+1.07
|
SEK 26.87B 2.62B USD | SEK 451.00 44.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.87B 2.62B USD | 9.90 | SEK 7.40 0.72 USD | ||
|
5N Plus
FPLSF
US
|
$28.94 — |
-0.14
|
$2.60B — | $205.00 — | $29.62 — | $29.79 — | $2.60B — | 44.52 | $0.65 — | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.25 3.8 USD |
0
|
SAR 9.68B 2.58B USD | SAR 735.64K 196.25K USD | SAR 14.17 3.78 USD | SAR 14.35 3.83 USD | SAR 9.68B 2.58B USD | 67.85 | SAR 0.21 0.06 USD | ||
Quaker Chemical
KWR
US
|
$148.11 — |
-0.52
|
$2.57B — | $125.52K — | $146.81 — | $150.16 — | $2.57B — | 592.44 | $0.25 — | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,774 11.97 USD |
-1.25
|
¥379B 2.56B USD | ¥2M 12.64K USD | ¥1,756 11.85 USD | ¥1,799 12.14 USD | ¥379B 2.56B USD | 18.85 | ¥94 0.63 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥175.44 25.89 USD |
-0.32
|
CN¥17.32B 2.56B USD | CN¥4.28M 631.51K USD | CN¥165.00 24.35 USD | CN¥177.80 26.23 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥22.00 3.25 USD |
-0.72
|
CN¥17.21B 2.54B USD | CN¥21.55M 3.18M USD | CN¥21.77 3.21 USD | CN¥22.31 3.29 USD | CN¥17.21B 2.54B USD | 29.33 | CN¥0.75 0.11 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.50 8.04 USD |
+2.81
|
CN¥17.20B 2.54B USD | CN¥14.30M 2.11M USD | CN¥51.71 7.63 USD | CN¥55.22 8.15 USD | CN¥17.20B 2.54B USD | 14.80 | CN¥3.68 0.54 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥14.97 2.21 USD |
-5.07
|
CN¥17.10B 2.52B USD | CN¥219.12M 32.33M USD | CN¥14.70 2.17 USD | CN¥16.00 2.36 USD | CN¥17.10B 2.52B USD | 499.00 | CN¥0.03 0.004 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.45 5.23 USD |
-1.25
|
CN¥17.08B 2.52B USD | CN¥2.18M 321.82K USD | CN¥35.29 5.21 USD | CN¥36.24 5.35 USD | CN¥17.08B 2.52B USD | 65.64 | CN¥0.54 0.08 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,167 34.88 USD |
+1.04
|
¥372B 2.51B USD | ¥520K 3.51K USD | ¥5,072 34.24 USD | ¥5,189 35.03 USD | ¥372B 2.51B USD | 16.74 | ¥309 2.08 USD | ||
Ingevity
NGVT
US
|
$71.75 — |
-0.03
|
$2.49B — | $151.75K — | $71.22 — | $73.64 — | $2.49B — | 0 | -$4.29 — | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.29 5.21 USD |
+1.41
|
CN¥16.88B 2.49B USD | CN¥8.60M 1.27M USD | CN¥34.31 5.06 USD | CN¥35.85 5.29 USD | CN¥16.88B 2.49B USD | 63.01 | CN¥0.56 0.08 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.90 7.12 USD |
-0.75
|
SEK 25.11B 2.45B USD | SEK 3.19K 310.99 USD | SEK 72.50 7.08 USD | SEK 73.65 7.19 USD | SEK 25.11B 2.45B USD | 13.60 | SEK 5.36 0.52 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.11 3.18 USD |
-0.57
|
NOK 25.28B 2.42B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.28B 2.42B USD | 4.26 | NOK 7.76 0.74 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 3.20B 2.39B USD | SGD 13.32M 9.98M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 3.20B 2.39B USD | 26.25 | SGD 0.02 0.01 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥30.27 4.47 USD |
-2.89
|
CN¥16.21B 2.39B USD | CN¥41.20M 6.08M USD | CN¥29.87 4.41 USD | CN¥30.97 4.57 USD | CN¥16.21B 2.39B USD | 159.31 | CN¥0.19 0.03 USD | ||
|
Minerals
MTX
US
|
$76.93 — |
-1.4
|
$2.39B — | $152.85K — | $76.47 — | $78.65 — | $2.39B — | 15.11 | $5.09 — | ||
|
Daicel Corporation
4202.T
JP
|
¥1,343 9.07 USD |
+0.9
|
¥343B 2.32B USD | ¥690K 4.66K USD | ¥1,326 8.95 USD | ¥1,350 9.12 USD | ¥343B 2.32B USD | 34.63 | ¥39 0.26 USD | ||
Verbio SE
VBK.DE
DE
|
€30.94 35.72 USD |
-0.45
|
€1.97B 2.28B USD | €104.92K 121.11K USD | €30.76 35.51 USD | €31.82 36.73 USD | €1.97B 2.28B USD | 0 | -€1.18 -1.3 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥41.69 6.15 USD |
-1.09
|
CN¥15.28B 2.25B USD | CN¥9.09M 1.34M USD | CN¥41.52 6.13 USD | CN¥42.80 6.32 USD | CN¥15.28B 2.25B USD | 68.34 | CN¥0.61 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥56.98 8.41 USD |
+2.98
|
CN¥14.90B 2.2B USD | CN¥18.74M 2.77M USD | CN¥54.00 7.97 USD | CN¥58.50 8.63 USD | CN¥14.90B 2.2B USD | 116.28 | CN¥0.49 0.07 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.54 26.02 USD |
0
|
€1.90B 2.2B USD | €46.60K 53.79K USD | €22.38 25.83 USD | €22.88 26.41 USD | €1.90B 2.2B USD | 13.18 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€187.60 216.55 USD |
-1.26
|
€1.90B 2.19B USD | €8.56K 9.88K USD | €184.70 213.21 USD | €190.00 219.32 USD | €1.90B 2.19B USD | 28.38 | €6.61 7.63 USD | ||
UBE Corporation
4208.T
JP
|
¥3,290 22.21 USD |
+4.02
|
¥320B 2.16B USD | ¥1M 8.77K USD | ¥3,221 21.74 USD | ¥3,350 22.61 USD | ¥320B 2.16B USD | 13.38 | ¥246 1.66 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.16 2.24 USD |
-2.94
|
CN¥14.42B 2.13B USD | CN¥144.79M 21.36M USD | CN¥14.75 2.18 USD | CN¥15.85 2.34 USD | CN¥14.42B 2.13B USD | 0 | CN¥0.00 0 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.55 5.86 USD |
+1.12
|
₹175.72B 2.13B USD | ₹703.98K 8.52K USD | ₹479.35 5.8 USD | ₹494.40 5.98 USD | ₹175.72B 2.13B USD | 41.87 | ₹11.57 0.14 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥14.36B 2.12B USD | CN¥35.01M 5.17M USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥14.36B 2.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$52.10 6.66 USD |
-3.34
|
HK$16.45B 2.1B USD | HK$865.80K 110.7K USD | HK$48.50 6.2 USD | HK$54.65 6.99 USD | HK$16.45B 2.1B USD | 12.25 | HK$4.25 0.54 USD | ||
Innospec
IOSP
US
|
$83.11 — |
-0.75
|
$2.05B — | $171.19K — | $82.88 — | $84.83 — | $2.05B — | 18.14 | $4.58 — | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹209.16 2.53 USD |
-0.92
|
₹169.15B 2.05B USD | ₹191.52K 2.32K USD | ₹208.60 2.52 USD | ₹212.50 2.57 USD | ₹169.15B 2.05B USD | 28.69 | ₹7.29 0.09 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥13.52B 1.99B USD | CN¥16.88M 2.49M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥13.52B 1.99B USD | 20.37 | CN¥0.24 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.71 2.32 USD |
-0.88
|
CN¥13.28B 1.96B USD | CN¥6.91M 1.02M USD | CN¥15.52 2.29 USD | CN¥15.95 2.35 USD | CN¥13.28B 1.96B USD | 16.03 | CN¥0.98 0.14 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.77 2.77 USD |
-0.58
|
CN¥13.26B 1.96B USD | CN¥13.76M 2.03M USD | CN¥18.20 2.69 USD | CN¥19.00 2.8 USD | CN¥13.26B 1.96B USD | 75.07 | CN¥0.25 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥13.11B 1.93B USD | CN¥18.36M 2.71M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥13.11B 1.93B USD | 17.67 | CN¥0.28 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.12 0.9 USD |
-3.01
|
CN¥12.63B 1.86B USD | CN¥37.49M 5.53M USD | CN¥5.94 0.88 USD | CN¥6.31 0.93 USD | CN¥12.63B 1.86B USD | 612.00 | CN¥0.01 0.001 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.02 18.49 USD |
-0.93
|
€1.61B 1.86B USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | -€0.75 -0.8 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.92 2.05 USD |
+0.58
|
CN¥12.53B 1.85B USD | CN¥11.21M 1.65M USD | CN¥13.63 2.01 USD | CN¥14.01 2.07 USD | CN¥12.53B 1.85B USD | 30.26 | CN¥0.46 0.07 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥59.75 8.82 USD |
+20
|
CN¥12.40B 1.83B USD | CN¥30.52M 4.5M USD | CN¥52.27 7.71 USD | CN¥59.75 8.82 USD | CN¥12.40B 1.83B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.86 0.86 USD |
-4.4
|
CN¥12.05B 1.78B USD | CN¥180.65M 26.65M USD | CN¥5.85 0.86 USD | CN¥6.18 0.91 USD | CN¥12.05B 1.78B USD | 41.85 | CN¥0.14 0.02 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.74 5 USD |
+0.6
|
CA$2.36B 1.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.36B 1.75B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.31 1.37 USD |
-3.02
|
CN¥11.55B 1.7B USD | CN¥9.32M 1.38M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥11.55B 1.7B USD | 15.77 | CN¥0.59 0.09 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.99 1.47 USD |
-2.44
|
CN¥11.23B 1.66B USD | CN¥59.31M 8.75M USD | CN¥9.74 1.44 USD | CN¥10.19 1.5 USD | CN¥11.23B 1.66B USD | 13.68 | CN¥0.73 0.11 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥48.55 7.16 USD |
+6.56
|
CN¥11.15B 1.64B USD | CN¥12.13M 1.79M USD | CN¥44.98 6.64 USD | CN¥49.70 7.33 USD | CN¥11.15B 1.64B USD | 21.38 | CN¥2.27 0.33 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.26 23.39 USD |
-1.41
|
€1.42B 1.64B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 19.29 | €1.05 1.21 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.20 2.24 USD |
+3.26
|
CN¥10.81B 1.6B USD | CN¥66.95M 9.88M USD | CN¥14.24 2.1 USD | CN¥15.39 2.27 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥59.09 8.72 USD |
-0.27
|
CN¥10.58B 1.56B USD | CN¥5.23M 772.19K USD | CN¥57.90 8.54 USD | CN¥59.48 8.78 USD | CN¥10.58B 1.56B USD | 65.65 | CN¥0.90 0.13 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥28.86 4.26 USD |
+3.18
|
CN¥10.51B 1.55B USD | CN¥52.07M 7.68M USD | CN¥27.50 4.06 USD | CN¥30.20 4.46 USD | CN¥10.51B 1.55B USD | 46.54 | CN¥0.62 0.09 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.49 17.87 USD |
-3.88
|
€1.34B 1.54B USD | €41.13K 47.48K USD | €15.49 17.87 USD | €15.81 18.25 USD | €1.34B 1.54B USD | 0 | -€6.68 -7.7 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.41 1.68 USD |
-3.63
|
CN¥10.22B 1.51B USD | CN¥69.71M 10.29M USD | CN¥11.40 1.68 USD | CN¥11.93 1.76 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥33.79 4.99 USD |
+0.6
|
CN¥10.20B 1.51B USD | CN¥5.06M 746.53K USD | CN¥32.92 4.86 USD | CN¥34.00 5.02 USD | CN¥10.20B 1.51B USD | 153.59 | CN¥0.22 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.16 0.72 USD |
+2.27
|
MX$25.35B 1.5B USD | MX$4.65M 275.53K USD | MX$11.84 0.7 USD | MX$12.21 0.72 USD | MX$25.35B 1.5B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,845 25.95 USD |
-1.28
|
¥221B 1.49B USD | ¥678K 4.58K USD | ¥3,840 25.92 USD | ¥4,025 27.17 USD | ¥221B 1.49B USD | 58.43 | ¥66 0.44 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.83 1.01 USD |
-0.73
|
CN¥10.06B 1.48B USD | CN¥6.48M 955.81K USD | CN¥6.76 1 USD | CN¥7.04 1.04 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$4.50 0.58 USD |
-17.13
|
HK$11.28B 1.44B USD | HK$24.92M 3.19M USD | HK$4.41 0.56 USD | HK$5.20 0.66 USD | HK$11.28B 1.44B USD | 3.94 | HK$1.14 0.15 USD | ||
Lightwave Logic
LWLG
US
|
$9.28 — |
-1.17
|
$1.43B — | $3.33M — | $9.19 — | $9.66 — | $1.43B — | 0 | -$0.15 — | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$372.00 11.82 USD |
+1.09
|
NT$44.85B 1.43B USD | NT$509.47K 16.19K USD | NT$368.50 11.71 USD | NT$376.00 11.95 USD | NT$44.85B 1.43B USD | 18.40 | NT$20.21 0.64 USD | ||
|
Ecovyst
ECVT
US
|
$12.88 — |
+0.23
|
$1.41B — | $685.93K — | $12.83 — | $13.09 — | $1.41B — | 75.76 | $0.17 — | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.80 4.84 USD |
+2.95
|
CN¥9.55B 1.41B USD | CN¥12.09M 1.78M USD | CN¥31.59 4.66 USD | CN¥33.13 4.89 USD | CN¥9.55B 1.41B USD | 99.39 | CN¥0.33 0.05 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.30 1.41 USD |
-0.56
|
NT$43.82B 1.39B USD | NT$6.66M 211.52K USD | NT$44.05 1.4 USD | NT$45.70 1.45 USD | NT$43.82B 1.39B USD | 7.27 | NT$6.09 0.19 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥94.50 13.94 USD |
-0.94
|
CN¥9.41B 1.39B USD | CN¥3.84M 566.79K USD | CN¥94.19 13.9 USD | CN¥98.01 14.46 USD | CN¥9.41B 1.39B USD | 82.89 | CN¥1.14 0.17 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.34 23.48 USD |
-0.1
|
€1.17B 1.35B USD | €56.00K 64.65K USD | €20.18 23.29 USD | €20.34 23.48 USD | €1.17B 1.35B USD | 16.01 | €1.27 1.47 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 141.00 13.53 USD |
-0.56
|
NOK 14.05B 1.35B USD | NOK 36.66K 3.52K USD | NOK 140.60 13.49 USD | NOK 142.00 13.62 USD | NOK 14.05B 1.35B USD | 25.54 | NOK 5.52 0.53 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$92.98 — |
+0.15
|
$1.35B — | $78.54K — | $92.12 — | $94.11 — | $1.35B — | 24.34 | $3.82 — | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.39 2.27 USD |
-2.1
|
CN¥9.06B 1.34B USD | CN¥15.91M 2.35M USD | CN¥15.34 2.26 USD | CN¥16.06 2.37 USD | CN¥9.06B 1.34B USD | 19.98 | CN¥0.77 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||