Página 2 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1875)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.30 1.81 USD |
-2.15
|
CN¥29.38B 4.34B USD | CN¥6.38M 941.63K USD | CN¥12.21 1.8 USD | CN¥12.58 1.86 USD | CN¥29.38B 4.34B USD | 87.85 | CN¥0.14 0.02 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹701.10 8.48 USD |
+1.73
|
₹353.73B 4.28B USD | ₹12.29M 148.69K USD | ₹684.20 8.28 USD | ₹712.50 8.62 USD | ₹353.73B 4.28B USD | 46.67 | ₹15.02 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹700.90 8.48 USD |
+1.69
|
₹353.63B 4.28B USD | ₹683.97K 8.27K USD | ₹684.60 8.28 USD | ₹712.75 8.62 USD | ₹353.63B 4.28B USD | 46.63 | ₹15.03 0.18 USD | ||
NOF Corporation
4403.T
JP
|
¥2,784 18.8 USD |
+0.02
|
¥629B 4.24B USD | ¥206K 1.39K USD | ¥2,768 18.69 USD | ¥2,798 18.89 USD | ¥629B 4.24B USD | 15.79 | ¥176 1.19 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥55.54 8.19 USD |
-0.2
|
CN¥28.28B 4.17B USD | CN¥937.70K 138.35K USD | CN¥54.54 8.05 USD | CN¥55.87 8.24 USD | CN¥28.28B 4.17B USD | 31.73 | CN¥1.75 0.26 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.41 6.85 USD |
-1.11
|
CN¥26.31B 3.88B USD | CN¥15.84M 2.34M USD | CN¥45.54 6.72 USD | CN¥47.36 6.99 USD | CN¥26.31B 3.88B USD | 65.36 | CN¥0.71 0.1 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,468 16.66 USD |
-0.88
|
¥566B 3.82B USD | ¥188K 1.27K USD | ¥2,445 16.5 USD | ¥2,520 17.01 USD | ¥566B 3.82B USD | 52.65 | ¥47 0.32 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.71 9.67 USD |
+1.15
|
CHF 2.97B 3.73B USD | CHF 13.00K 16.3K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.97B 3.73B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥25.25B 3.73B USD | CN¥50.07M 7.39M USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥25.25B 3.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥78.36 11.56 USD |
+0.89
|
CN¥24.73B 3.65B USD | CN¥11.14M 1.64M USD | CN¥76.89 11.34 USD | CN¥80.77 11.92 USD | CN¥24.73B 3.65B USD | 21.29 | CN¥3.68 0.54 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.75 1.88 USD |
-1.7
|
CN¥24.28B 3.58B USD | CN¥3.82M 563.94K USD | CN¥12.70 1.87 USD | CN¥12.93 1.91 USD | CN¥24.28B 3.58B USD | 26.02 | CN¥0.49 0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥92.00 13.57 USD |
-1.77
|
CN¥24.15B 3.56B USD | CN¥1.04M 153.39K USD | CN¥90.20 13.31 USD | CN¥92.84 13.7 USD | CN¥24.15B 3.56B USD | 88.46 | CN¥1.04 0.15 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥20.09 2.96 USD |
-1.76
|
CN¥24.11B 3.56B USD | CN¥27.13M 4M USD | CN¥19.76 2.92 USD | CN¥20.34 3 USD | CN¥24.11B 3.56B USD | 182.63 | CN¥0.11 0.02 USD | ||
H.B. Fuller Company
FUL
US
|
$64.77 — |
+1.65
|
$3.53B — | $848.29K — | $64.34 — | $66.45 — | $3.53B — | 22.41 | $2.89 — | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.65 4.23 USD |
-0.73
|
CN¥23.82B 3.51B USD | CN¥3.95M 583.23K USD | CN¥28.21 4.16 USD | CN¥28.70 4.23 USD | CN¥23.82B 3.51B USD | 41.52 | CN¥0.69 0.1 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.48 1.25 USD |
-0.59
|
CN¥23.78B 3.51B USD | CN¥3.77M 556.68K USD | CN¥8.38 1.24 USD | CN¥8.50 1.25 USD | CN¥23.78B 3.51B USD | 9.97 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.23 3.87 USD |
-1.13
|
CN¥23.22B 3.43B USD | CN¥730.94K 107.85K USD | CN¥26.07 3.85 USD | CN¥26.60 3.92 USD | CN¥23.22B 3.43B USD | 29.80 | CN¥0.88 0.13 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.21 4.46 USD |
+0.27
|
CN¥22.96B 3.39B USD | CN¥2.11M 311.21K USD | CN¥29.43 4.34 USD | CN¥30.25 4.46 USD | CN¥22.96B 3.39B USD | 23.60 | CN¥1.28 0.19 USD | ||
|
Avient
AVNT
US
|
$36.86 — |
-2.15
|
$3.38B — | $704.26K — | $36.82 — | $38.32 — | $3.38B — | 21.43 | $1.72 — | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥178.60 26.35 USD |
-4.66
|
CN¥22.80B 3.36B USD | CN¥2.85M 420.08K USD | CN¥175.75 25.93 USD | CN¥181.76 26.82 USD | CN¥22.80B 3.36B USD | 173.39 | CN¥1.03 0.15 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,209 8.16 USD |
+0.29
|
¥493B 3.33B USD | ¥173K 1.17K USD | ¥1,199 8.09 USD | ¥1,216 8.21 USD | ¥493B 3.33B USD | 15.31 | ¥79 0.53 USD | ||
|
The Chemours Company
CC
US
|
$22.02 — |
+1.62
|
$3.31B — | $1.96M — | $21.68 — | $23.12 — | $3.31B — | 0 | -$2.73 — | ||
|
Hawkins
HWKN
US
|
$158.34 — |
-1.27
|
$3.30B — | $126.49K — | $156.97 — | $162.50 — | $3.30B — | 40.49 | $3.91 — | ||
Clariant AG
CLN.SW
CH
|
CHF 7.73 9.7 USD |
+1.78
|
CHF 2.54B 3.19B USD | CHF 1.03M 1.3M USD | CHF 7.50 9.4 USD | CHF 7.73 9.7 USD | CHF 2.54B 3.19B USD | 0 | -CHF 0.23 -0.2 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,634 17.78 USD |
+0.25
|
¥464B 3.13B USD | ¥162K 1.1K USD | ¥2,613 17.64 USD | ¥2,638 17.81 USD | ¥464B 3.13B USD | 17.75 | ¥148 1 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.80 4.69 USD |
-0.87
|
CN¥20.84B 3.07B USD | CN¥1.48M 218.43K USD | CN¥31.53 4.65 USD | CN¥32.25 4.76 USD | CN¥20.84B 3.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,369 15.99 USD |
+1.39
|
¥453B 3.06B USD | ¥128K 861.34 USD | ¥2,336 15.77 USD | ¥2,374 16.03 USD | ¥453B 3.06B USD | 12.70 | ¥187 1.26 USD | ||
WD-40 Company
WDFC
US
|
$225.75 — |
-0.83
|
$3.04B — | $127.53K — | $221.31 — | $226.30 — | $3.04B — | 38.32 | $5.89 — | ||
Ashland
ASH
US
|
$64.36 — |
-0.31
|
$2.95B — | $425.83K — | $64.25 — | $65.80 — | $2.95B — | 0 | -$14.81 — | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥49.51 7.31 USD |
-3.34
|
CN¥19.95B 2.94B USD | CN¥5.52M 814.63K USD | CN¥49.26 7.27 USD | CN¥51.22 7.56 USD | CN¥19.95B 2.94B USD | 183.37 | CN¥0.27 0.04 USD | ||
Calumet
CLMT
US
|
$33.15 — |
+1.41
|
$2.89B — | $639.89K — | $32.63 — | $33.96 — | $2.89B — | 0 | -$2.16 — | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥46.33 6.84 USD |
-1.17
|
CN¥19.29B 2.85B USD | CN¥5.62M 829.57K USD | CN¥44.30 6.54 USD | CN¥46.70 6.89 USD | CN¥19.29B 2.85B USD | 118.79 | CN¥0.39 0.06 USD | ||
Azelis Group NV
AZE.BR
BE
|
€10.03 11.58 USD |
-1.28
|
€2.44B 2.82B USD | €333.64K 385.13K USD | €9.90 11.43 USD | €10.15 11.72 USD | €2.44B 2.82B USD | 21.80 | €0.46 0.53 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.57 2.44 USD |
-0.3
|
CN¥18.67B 2.75B USD | CN¥28.29M 4.17M USD | CN¥16.48 2.43 USD | CN¥17.15 2.53 USD | CN¥18.67B 2.75B USD | 150.63 | CN¥0.11 0.02 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$40.57 30.11 USD |
0
|
CA$3.65B 2.71B USD | CA$439.07K 325.81K USD | CA$40.54 30.08 USD | CA$42.50 31.54 USD | CA$3.65B 2.71B USD | 44.58 | CA$0.91 0.68 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.20 2.29 USD |
+1.55
|
NT$84.64B 2.69B USD | NT$3.76M 119.44K USD | NT$71.70 2.28 USD | NT$73.80 2.35 USD | NT$84.64B 2.69B USD | 51.20 | NT$1.41 0.04 USD | ||
|
5N Plus
FPLSF
US
|
$29.79 — |
+2.62
|
$2.68B — | $205.00 — | $29.62 — | $29.79 — | $2.68B — | 45.83 | $0.65 — | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.33 7.16 USD |
+1.07
|
SEK 26.87B 2.62B USD | SEK 451.00 44.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.87B 2.62B USD | 9.90 | SEK 7.40 0.72 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.25 3.8 USD |
0
|
SAR 9.68B 2.58B USD | SAR 735.64K 196.25K USD | SAR 14.17 3.78 USD | SAR 14.35 3.83 USD | SAR 9.68B 2.58B USD | 67.85 | SAR 0.21 0.06 USD | ||
Quaker Chemical
KWR
US
|
$148.11 — |
-0.52
|
$2.57B — | $125.52K — | $146.81 — | $150.16 — | $2.57B — | 592.44 | $0.25 — | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,784 12.04 USD |
-0.72
|
¥381B 2.57B USD | ¥687K 4.64K USD | ¥1,756 11.85 USD | ¥1,799 12.14 USD | ¥381B 2.57B USD | 18.95 | ¥94 0.63 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥22.16 3.27 USD |
0
|
CN¥17.33B 2.56B USD | CN¥3.33M 491.83K USD | CN¥22.05 3.25 USD | CN¥22.30 3.29 USD | CN¥17.33B 2.56B USD | 29.54 | CN¥0.75 0.11 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.41 5.22 USD |
-1.36
|
CN¥17.06B 2.52B USD | CN¥425.49K 62.78K USD | CN¥35.29 5.21 USD | CN¥35.99 5.31 USD | CN¥17.06B 2.52B USD | 65.57 | CN¥0.54 0.08 USD | ||
Ingevity
NGVT
US
|
$71.75 — |
-0.03
|
$2.49B — | $151.75K — | $71.22 — | $73.64 — | $2.49B — | 0 | -$4.29 — | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,136 34.67 USD |
+0.43
|
¥370B 2.49B USD | ¥91K 613.6 USD | ¥5,119 34.55 USD | ¥5,180 34.97 USD | ¥370B 2.49B USD | 16.64 | ¥309 2.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥171.13 25.25 USD |
-2.76
|
CN¥16.90B 2.49B USD | CN¥939.49K 138.62K USD | CN¥165.00 24.35 USD | CN¥172.90 25.51 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.50 -0.07 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥14.74 2.17 USD |
-6.53
|
CN¥16.84B 2.48B USD | CN¥72.34M 10.67M USD | CN¥14.74 2.17 USD | CN¥16.00 2.36 USD | CN¥16.84B 2.48B USD | 491.33 | CN¥0.03 0.004 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 73.45 7.17 USD |
+1.17
|
SEK 25.30B 2.47B USD | SEK 207.60K 20.26K USD | SEK 71.90 7.02 USD | SEK 73.65 7.19 USD | SEK 25.30B 2.47B USD | 13.70 | SEK 5.36 0.52 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.90 5.15 USD |
+0.29
|
CN¥16.70B 2.46B USD | CN¥839.21K 123.82K USD | CN¥34.31 5.06 USD | CN¥34.98 5.16 USD | CN¥16.70B 2.46B USD | 62.32 | CN¥0.56 0.08 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.11 3.18 USD |
-0.57
|
NOK 25.28B 2.42B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.28B 2.42B USD | 4.26 | NOK 7.76 0.74 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 3.23B 2.42B USD | SGD 511.30K 383.2K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 3.23B 2.42B USD | 26.50 | SGD 0.02 0.01 USD | ||
|
Minerals
MTX
US
|
$76.93 — |
-1.4
|
$2.39B — | $152.85K — | $76.47 — | $78.65 — | $2.39B — | 15.11 | $5.09 — | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥30.07 4.44 USD |
-3.53
|
CN¥16.10B 2.38B USD | CN¥8.53M 1.26M USD | CN¥30.00 4.43 USD | CN¥30.78 4.54 USD | CN¥16.10B 2.38B USD | 158.26 | CN¥0.19 0.03 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,344 9.07 USD |
+0.98
|
¥343B 2.32B USD | ¥189K 1.28K USD | ¥1,326 8.95 USD | ¥1,350 9.12 USD | ¥343B 2.32B USD | 34.65 | ¥39 0.26 USD | ||
Verbio SE
VBK.DE
DE
|
€30.94 35.72 USD |
-0.45
|
€1.97B 2.28B USD | €104.92K 121.11K USD | €30.76 35.51 USD | €31.82 36.73 USD | €1.97B 2.28B USD | 0 | -€1.18 -1.3 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥41.60 6.14 USD |
-1.3
|
CN¥15.25B 2.25B USD | CN¥1.53M 226.28K USD | CN¥41.59 6.14 USD | CN¥42.19 6.23 USD | CN¥15.25B 2.25B USD | 68.19 | CN¥0.61 0.09 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.54 26.02 USD |
-0.7
|
€1.90B 2.2B USD | €46.60K 53.79K USD | €22.38 25.83 USD | €22.88 26.41 USD | €1.90B 2.2B USD | 13.18 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€187.60 216.55 USD |
-1.26
|
€1.90B 2.19B USD | €8.56K 9.88K USD | €184.70 213.21 USD | €190.00 219.32 USD | €1.90B 2.19B USD | 28.38 | €6.61 7.63 USD | ||
UBE Corporation
4208.T
JP
|
¥3,335 22.51 USD |
+5.44
|
¥324B 2.19B USD | ¥704K 4.75K USD | ¥3,221 21.74 USD | ¥3,350 22.61 USD | ¥324B 2.19B USD | 13.56 | ¥246 1.66 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥56.24 8.3 USD |
+1.65
|
CN¥14.70B 2.17B USD | CN¥4.78M 705.45K USD | CN¥54.00 7.97 USD | CN¥56.62 8.35 USD | CN¥14.70B 2.17B USD | 114.77 | CN¥0.49 0.07 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$53.00 6.78 USD |
-1.67
|
HK$16.73B 2.14B USD | HK$185.60K 23.73K USD | HK$51.70 6.61 USD | HK$54.65 6.99 USD | HK$16.73B 2.14B USD | 12.47 | HK$4.25 0.54 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹479.20 5.8 USD |
-3.52
|
₹173.78B 2.1B USD | ₹1.67M 20.24K USD | ₹477.30 5.77 USD | ₹497.45 6.02 USD | ₹173.78B 2.1B USD | 41.41 | ₹11.57 0.14 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥14.21B 2.1B USD | CN¥5.54M 817.94K USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.91 2.2 USD |
-4.54
|
CN¥14.18B 2.09B USD | CN¥41.59M 6.14M USD | CN¥14.75 2.18 USD | CN¥15.49 2.29 USD | CN¥14.18B 2.09B USD | 0 | CN¥0.00 0 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹211.11 2.55 USD |
-2.12
|
₹170.73B 2.07B USD | ₹501.82K 6.07K USD | ₹209.16 2.53 USD | ₹219.24 2.65 USD | ₹170.73B 2.07B USD | 28.95 | ₹7.29 0.09 USD | ||
Innospec
IOSP
US
|
$83.11 — |
-0.75
|
$2.05B — | $171.19K — | $82.88 — | $84.83 — | $2.05B — | 18.14 | $4.58 — | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥13.38B 1.97B USD | CN¥4.12M 607.75K USD | CN¥4.80 0.71 USD | CN¥4.86 0.72 USD | CN¥13.38B 1.97B USD | 20.16 | CN¥0.24 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.65 2.31 USD |
-1.26
|
CN¥13.23B 1.95B USD | CN¥978.90K 144.43K USD | CN¥15.52 2.29 USD | CN¥15.82 2.33 USD | CN¥13.23B 1.95B USD | 15.96 | CN¥0.98 0.14 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥13.11B 1.93B USD | CN¥3.72M 548.34K USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥13.11B 1.93B USD | 17.67 | CN¥0.28 0.04 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.46 2.72 USD |
-2.23
|
CN¥13.04B 1.92B USD | CN¥2.94M 433.18K USD | CN¥18.20 2.69 USD | CN¥18.88 2.79 USD | CN¥13.04B 1.92B USD | 73.84 | CN¥0.25 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.21 0.92 USD |
-1.58
|
CN¥12.82B 1.89B USD | CN¥5.47M 806.57K USD | CN¥6.08 0.9 USD | CN¥6.31 0.93 USD | CN¥12.82B 1.89B USD | 621.00 | CN¥0.01 0.001 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.02 18.49 USD |
-0.93
|
€1.61B 1.86B USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | -€0.75 -0.8 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.13 0.9 USD |
-0.65
|
CN¥12.61B 1.86B USD | CN¥161.91M 23.89M USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥12.61B 1.86B USD | 43.78 | CN¥0.14 0.02 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.81 2.04 USD |
-0.22
|
CN¥12.43B 1.83B USD | CN¥1.51M 222.61K USD | CN¥13.63 2.01 USD | CN¥13.82 2.04 USD | CN¥12.43B 1.83B USD | 30.02 | CN¥0.46 0.07 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥59.74 8.81 USD |
+19.99
|
CN¥12.40B 1.83B USD | CN¥21.32M 3.15M USD | CN¥52.27 7.71 USD | CN¥59.75 8.82 USD | CN¥12.40B 1.83B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.74 5 USD |
+0.6
|
CA$2.36B 1.75B USD | CA$246.40K 182.84K USD | CA$6.65 4.93 USD | CA$6.80 5.05 USD | CA$2.36B 1.75B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.37 1.38 USD |
-2.4
|
CN¥11.62B 1.71B USD | CN¥1.79M 264.11K USD | CN¥9.33 1.38 USD | CN¥9.54 1.41 USD | CN¥11.62B 1.71B USD | 15.88 | CN¥0.59 0.09 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.26 23.39 USD |
-1.41
|
€1.42B 1.64B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 19.29 | €1.05 1.21 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.75 1.44 USD |
-4.79
|
CN¥10.96B 1.62B USD | CN¥14.30M 2.11M USD | CN¥9.74 1.44 USD | CN¥10.19 1.5 USD | CN¥10.96B 1.62B USD | 13.35 | CN¥0.73 0.11 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.11 18.6 USD |
0
|
€1.39B 1.61B USD | €306.30K 353.57K USD | €15.69 18.11 USD | €16.11 18.6 USD | €1.39B 1.61B USD | 0 | -€6.68 -7.7 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥46.59 6.87 USD |
+2.26
|
CN¥10.70B 1.58B USD | CN¥2.62M 387.09K USD | CN¥44.98 6.64 USD | CN¥46.99 6.93 USD | CN¥10.70B 1.58B USD | 20.52 | CN¥2.27 0.33 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥58.44 8.62 USD |
-1.37
|
CN¥10.46B 1.54B USD | CN¥1.11M 164.13K USD | CN¥57.90 8.54 USD | CN¥59.31 8.75 USD | CN¥10.46B 1.54B USD | 64.93 | CN¥0.90 0.13 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥28.68 4.23 USD |
+2.54
|
CN¥10.45B 1.54B USD | CN¥12.93M 1.91M USD | CN¥27.50 4.06 USD | CN¥29.20 4.31 USD | CN¥10.45B 1.54B USD | 46.25 | CN¥0.62 0.09 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥14.58 2.15 USD |
-0.95
|
CN¥10.37B 1.53B USD | CN¥13.91M 2.05M USD | CN¥14.24 2.1 USD | CN¥14.95 2.21 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.48 1.69 USD |
-3.05
|
CN¥10.29B 1.52B USD | CN¥19.41M 2.86M USD | CN¥11.45 1.69 USD | CN¥11.93 1.76 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.91 1.02 USD |
+0.44
|
CN¥10.17B 1.5B USD | CN¥1.29M 189.92K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.16 0.72 USD |
+2.27
|
MX$25.35B 1.5B USD | MX$4.65M 275.53K USD | MX$11.84 0.7 USD | MX$12.21 0.72 USD | MX$25.35B 1.5B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥33.31 4.91 USD |
-0.83
|
CN¥10.06B 1.48B USD | CN¥914.10K 134.87K USD | CN¥32.92 4.86 USD | CN¥33.58 4.95 USD | CN¥10.06B 1.48B USD | 151.40 | CN¥0.22 0.03 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$4.60 0.59 USD |
-15.29
|
HK$11.53B 1.47B USD | HK$6.04M 772.67K USD | HK$4.47 0.57 USD | HK$5.20 0.66 USD | HK$11.53B 1.47B USD | 4.03 | HK$1.14 0.15 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$374.50 11.9 USD |
+1.77
|
NT$45.15B 1.43B USD | NT$199.36K 6.33K USD | NT$368.50 11.71 USD | NT$376.00 11.95 USD | NT$45.15B 1.43B USD | 18.53 | NT$20.21 0.64 USD | ||
Lightwave Logic
LWLG
US
|
$9.28 — |
-1.17
|
$1.43B — | $3.33M — | $9.19 — | $9.66 — | $1.43B — | 0 | -$0.15 — | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.15 1.43 USD |
+1.35
|
NT$44.66B 1.42B USD | NT$2.03M 64.4K USD | NT$45.00 1.43 USD | NT$45.70 1.45 USD | NT$44.66B 1.42B USD | 7.41 | NT$6.09 0.19 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥96.36 14.22 USD |
+1.01
|
CN¥9.60B 1.42B USD | CN¥644.98K 95.17K USD | CN¥95.38 14.07 USD | CN¥98.01 14.46 USD | CN¥9.60B 1.42B USD | 84.52 | CN¥1.14 0.17 USD | ||
|
Ecovyst
ECVT
US
|
$12.88 — |
+0.23
|
$1.41B — | $685.93K — | $12.83 — | $13.09 — | $1.41B — | 75.76 | $0.17 — | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.48 4.79 USD |
+1.95
|
CN¥9.46B 1.4B USD | CN¥2.06M 304.24K USD | CN¥31.59 4.66 USD | CN¥32.48 4.79 USD | CN¥9.46B 1.4B USD | 98.42 | CN¥0.33 0.05 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.99 2.36 USD |
+1.72
|
CN¥9.41B 1.39B USD | CN¥2.93M 431.78K USD | CN¥15.66 2.31 USD | CN¥16.06 2.37 USD | CN¥9.41B 1.39B USD | 20.76 | CN¥0.77 0.11 USD | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.32 0.42 USD |
-0.9
|
HK$10.71B 1.37B USD | HK$288.00K 36.82K USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$10.71B 1.37B USD | 0 | -HK$0.14 -0.01 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.34 23.48 USD |
-0.1
|
€1.17B 1.35B USD | €56.00K 64.65K USD | €20.18 23.29 USD | €20.34 23.48 USD | €1.17B 1.35B USD | 16.01 | €1.27 1.47 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 141.00 13.53 USD |
-0.56
|
NOK 14.05B 1.35B USD | NOK 36.66K 3.52K USD | NOK 140.60 13.49 USD | NOK 142.00 13.62 USD | NOK 14.05B 1.35B USD | 25.54 | NOK 5.52 0.53 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$92.98 — |
+0.15
|
$1.35B — | $78.54K — | $92.12 — | $94.11 — | $1.35B — | 24.34 | $3.82 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||