Página 2 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.03 4.18 USD |
-0.69
|
$20.76B 2.89B USD | $7.25M 1.01M USD | $30 4.17 USD | $30.49 4.24 USD | $20.76B 2.89B USD | 69.83 | $0.43 0.06 USD | |
| Hawkins HWKN | $138.24 — |
+0.89
|
$2.88B — | $90.94K — | $135 — | $138.37 — | $2.88B — | 34.21 | $4.04 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,163 14.6 USD |
-2.13
|
$421.16B 2.84B USD | $566.8K 3.83K USD | $2,155 14.55 USD | $2,192 14.8 USD | $421.16B 2.84B USD | 9.44 | $228.96 1.55 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.06 1.26 USD |
+0.33
|
$20.38B 2.83B USD | $80.27M 11.16M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.38B 2.83B USD | 0 | -$0.12 -0.01 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.4 27.77 USD |
-0.9
|
$2.56B 2.79B USD | $14.01K 15.31K USD | $0 0 USD | $0 0 USD | $2.56B 2.79B USD | 0 | -$0.75 -0.8 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
-1.5
|
$19.69B 2.74B USD | $18.63M 2.59M USD | $4.56 0.63 USD | $4.71 0.65 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $448.25 5.42 USD |
-0.49
|
$225.2B 2.72B USD | $482.11K 5.83K USD | $446.15 5.4 USD | $459.9 5.56 USD | $225.2B 2.72B USD | 40.12 | $11.17 0.14 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.16 1.41 USD |
-0.59
|
$19.41B 2.7B USD | $10.97M 1.52M USD | $10.13 1.41 USD | $10.3 1.43 USD | $19.41B 2.7B USD | 10.36 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.42 4.79 USD |
+0.5
|
$18.64B 2.59B USD | $20.07M 2.79M USD | $33.81 4.7 USD | $35.08 4.88 USD | $18.64B 2.59B USD | 122.92 | $0.28 0.04 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.82 — |
-1.19
|
$2.56B — | $1.81K — | $5.82 — | $5.87 — | $2.56B — | 0 | -$0.36 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.28 4.21 USD |
-0.07
|
$18.14B 2.52B USD | $3.19M 443.46K USD | $30.2 4.2 USD | $30.68 4.27 USD | $18.14B 2.52B USD | 34.02 | $0.89 0.12 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.32 27.68 USD |
-1.48
|
$2.19B 2.39B USD | $439.04K 479.93K USD | $25.26 27.61 USD | $25.82 28.22 USD | $2.19B 2.39B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,954 13.19 USD |
-0.31
|
$344.34B 2.32B USD | $357.9K 2.42K USD | $1,943.5 13.12 USD | $1,964 13.26 USD | $344.34B 2.32B USD | 11.53 | $169.34 1.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.64 7.74 USD |
+0.22
|
$16.47B 2.29B USD | $1.61M 223.35K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.47B 2.29B USD | 20.99 | $2.65 0.37 USD | |
| FUFENG GROUP 0546.HK | $7.03 0.9 USD |
-1.54
|
$17.62B 2.25B USD | $1.98M 252.53K USD | $6.97 0.89 USD | $7.06 0.9 USD | $17.62B 2.25B USD | 7.03 | $1 0.13 USD | |
| Ashland ASH | $48.66 — |
-0.9
|
$2.24B — | $565.48K — | $48.64 — | $49.75 — | $2.24B — | 0 | -$1.88 — | |
| Olin OLN | $19.43 — |
-1.57
|
$2.24B — | $1.33M — | $19.37 — | $20 — | $2.24B — | 37.36 | $0.52 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.13 2.24 USD |
-0.43
|
$16.08B 2.24B USD | $10.35M 1.44M USD | $16.04 2.23 USD | $16.43 2.28 USD | $16.08B 2.24B USD | 26.01 | $0.62 0.09 USD | |
| Innospec IOSP | $82.82 — |
-0.43
|
$2.08B — | $173.68K — | $82.7 — | $84.08 — | $2.08B — | 76.68 | $1.08 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.28 0.73 USD |
-2.04
|
$14.72B 2.05B USD | $19.68M 2.74M USD | $5.26 0.73 USD | $5.4 0.75 USD | $14.72B 2.05B USD | 88.00 | $0.06 0.008 USD | |
| Quaker Chemical KWR | $113.88 — |
+0.11
|
$2.01B — | $167.75K — | $113.42 — | $116.22 — | $2.01B — | 21.56 | $5.28 — | |
| OCI N.V. 0QGH.IL | $7.87 8.6 USD |
-0.13
|
$1.83B 2B USD | $3.86K 4.22K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 9.36 | $0.84 0.92 USD | |
| Aarti Industries Limited AARTIIND.NS | $446.15 5.4 USD |
-0.89
|
$163.61B 1.98B USD | $824.52K 9.98K USD | $445.4 5.39 USD | $454.3 5.5 USD | $163.61B 1.98B USD | 48.81 | $9.14 0.11 USD | |
| Perimeter PRM | $13.24 — |
+0.84
|
$1.96B — | $787.86K — | $13.06 — | $13.36 — | $1.96B — | 14.87 | $0.89 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.76 2.75 USD |
-0.8
|
$13.95B 1.94B USD | $3.46M 481.74K USD | $19.7 2.74 USD | $20.09 2.79 USD | $13.95B 1.94B USD | 47.04 | $0.42 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.14
|
$13.77B 1.92B USD | $10.44M 1.45M USD | $5.18 0.72 USD | $5.28 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.13 4.75 USD |
-2.93
|
$13.71B 1.91B USD | $9.71M 1.35M USD | $33.84 4.71 USD | $35.92 4.99 USD | $13.71B 1.91B USD | 24.91 | $1.37 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.12 0.43 USD |
-3.7
|
$13.7B 1.91B USD | $256.92M 35.72M USD | $3.03 0.42 USD | $3.23 0.45 USD | $13.7B 1.91B USD | 0 | -$0.95 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.2 2.25 USD |
-1.7
|
$13.7B 1.9B USD | $5.91M 822.43K USD | $16.19 2.25 USD | $16.58 2.31 USD | $13.7B 1.9B USD | 16.87 | $0.96 0.13 USD | |
| OCI N.V. OCI.AS | $7.76 8.48 USD |
-1.52
|
$1.66B 1.82B USD | $269.53K 294.63K USD | $7.78 8.5 USD | $7.9 8.63 USD | $1.66B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| Borregaard ASA BRG.OL | $186.4 17.88 USD |
+0.11
|
$18.59B 1.78B USD | $34.35K 3.29K USD | $184.6 17.71 USD | $186.4 17.88 USD | $18.59B 1.78B USD | 21.30 | $8.75 0.84 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.12 1.55 USD |
+0.45
|
$12.82B 1.78B USD | $9.64M 1.34M USD | $11.02 1.53 USD | $11.28 1.57 USD | $12.82B 1.78B USD | 39.71 | $0.28 0.04 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
0
|
$2.37B 1.78B USD | $699K 523.87K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.46 0.62 USD |
-0.22
|
$12.68B 1.76B USD | $11.57M 1.61M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.68B 1.76B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.07 2.65 USD |
-0.99
|
$12.49B 1.74B USD | $1.58M 219.2K USD | $19.01 2.64 USD | $19.35 2.69 USD | $12.49B 1.74B USD | 317.83 | $0.06 0.008 USD | |
| Minerals MTX | $53.8 — |
-0.39
|
$1.71B — | $195.28K — | $53.63 — | $54.8 — | $1.71B — | 0 | -$0.78 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.36 4.64 USD |
-0.65
|
$12.22B 1.7B USD | $4.35M 604.21K USD | $33.33 4.63 USD | $34.24 4.76 USD | $12.22B 1.7B USD | 98.11 | $0.34 0.05 USD | |
| The Chemours Company CC | $11 — |
+2.42
|
$1.65B — | $6.35M — | $10.44 — | $11.74 — | $1.65B — | 61.11 | $0.18 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.6 2.17 USD |
+4.98
|
$11.82B 1.64B USD | $82.09M 11.41M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.82B 1.64B USD | 1560.00 | $0.01 0.001 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.82 5.68 USD |
-3.04
|
$11.79B 1.64B USD | $2.76M 383.88K USD | $40.8 5.67 USD | $42.25 5.87 USD | $11.79B 1.64B USD | 30.46 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.72 2.6 USD |
-2.5
|
$11.53B 1.6B USD | $3.32M 461.76K USD | $18.64 2.59 USD | $19.23 2.67 USD | $11.53B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.37
|
$1.56B — | $1.02M — | $0.27 — | $0.27 — | $1.56B — | 0 | $0 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.27 1.98 USD |
-2.53
|
$11.16B 1.55B USD | $43.94M 6.11M USD | $14.26 1.98 USD | $14.89 2.07 USD | $11.16B 1.55B USD | 46.03 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.43 1.73 USD |
+1.72
|
$10.94B 1.52B USD | $26.47M 3.68M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.94B 1.52B USD | 155.37 | $0.08 0.01 USD | |
| Ingevity NGVT | $41.38 — |
-0.1
|
$1.51B — | $131.55K — | $41 — | $42.05 — | $1.51B — | 0 | -$9.75 — | |
| AlzChem Group AG ACT.DE | $135.4 148.01 USD |
+1.04
|
$1.38B 1.51B USD | $16.66K 18.21K USD | $133.2 145.61 USD | $136.8 149.54 USD | $1.38B 1.51B USD | 24.39 | $5.55 6.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.83 1.64 USD |
+0.08
|
$10.78B 1.5B USD | $102.86M 14.3M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.78B 1.5B USD | 73.93 | $0.16 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.22 1 USD |
-1.1
|
$10.73B 1.49B USD | $2.93M 407.74K USD | $7.21 1 USD | $7.35 1.02 USD | $10.73B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Corbion N.V. 0QHL.IL | $19.13 20.91 USD |
-0.75
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 18.21 | $1.05 1.15 USD | |
| PhiChem Corporation 300398.SZ | $18.37 2.55 USD |
+0.38
|
$10.41B 1.45B USD | $18.04M 2.51M USD | $18.18 2.53 USD | $18.74 2.61 USD | $10.41B 1.45B USD | 31.13 | $0.59 0.08 USD | |
| Novoray Corporation 688300.SS | $43.11 5.99 USD |
-2
|
$10.41B 1.45B USD | $2.08M 289.62K USD | $43 5.98 USD | $44.76 6.22 USD | $10.41B 1.45B USD | 39.55 | $1.09 0.15 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.18 1.55 USD |
-1.41
|
$10.29B 1.43B USD | $2.33M 324.57K USD | $11.12 1.55 USD | $11.33 1.58 USD | $10.29B 1.43B USD | 18.94 | $0.59 0.08 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $993 6.7 USD |
-1.29
|
$211.98B 1.43B USD | $555.5K 3.75K USD | $990.5 6.69 USD | $1,003 6.77 USD | $211.98B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| STAR SHINE HLDG 1440.HK | $8.82 1.13 USD |
+2.56
|
$11.11B 1.42B USD | $1M 127.86K USD | $8.45 1.08 USD | $9.29 1.19 USD | $11.11B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
-1.08
|
$10.19B 1.42B USD | $10.74M 1.49M USD | $5.45 0.76 USD | $5.56 0.77 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.63 3.29 USD |
-0.59
|
$10.02B 1.39B USD | $9.22M 1.28M USD | $23.51 3.27 USD | $24.2 3.36 USD | $10.02B 1.39B USD | 147.68 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.83 0.67 USD |
-0.82
|
$9.97B 1.39B USD | $8.92M 1.24M USD | $4.81 0.67 USD | $4.87 0.68 USD | $9.97B 1.39B USD | 25.42 | $0.19 0.03 USD | |
| Elkem ASA ELK.OL | $22.76 2.18 USD |
-1.73
|
$14.43B 1.38B USD | $1.29M 123.34K USD | $22.56 2.16 USD | $23.5 2.25 USD | $14.43B 1.38B USD | 6.79 | $3.35 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $19.45 3.94 USD |
-1.12
|
$6.39B 1.3B USD | $1.29M 261.89K USD | $19.42 3.94 USD | $19.85 4.02 USD | $6.39B 1.3B USD | 6.15 | $3.16 0.64 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.99 4.59 USD |
+0.73
|
$9.3B 1.29B USD | $7.99M 1.11M USD | $32.4 4.51 USD | $33.8 4.7 USD | $9.3B 1.29B USD | 62.24 | $0.53 0.07 USD | |
| Corbion N.V. CRBN.AS | $19.04 20.81 USD |
-0.37
|
$1.17B 1.28B USD | $225.02K 245.98K USD | $19 20.77 USD | $19.33 21.13 USD | $1.17B 1.28B USD | 24.72 | $0.77 0.84 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.11 1.96 USD |
-1.74
|
$9.11B 1.27B USD | $1.32M 182.9K USD | $14.1 1.96 USD | $14.61 2.03 USD | $9.11B 1.27B USD | 705.50 | $0.02 0.002 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.11 0.6 USD |
-2.79
|
$21.24B 1.26B USD | $366.63K 21.71K USD | $10.11 0.6 USD | $10.56 0.63 USD | $21.24B 1.26B USD | 0 | -$0.35 -0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.51 1.18 USD |
-0.82
|
$9.02B 1.25B USD | $14.35M 2M USD | $8.5 1.18 USD | $8.73 1.21 USD | $9.02B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $322.5 10.25 USD |
-4.59
|
$38.88B 1.24B USD | $908.62K 28.87K USD | $311 9.88 USD | $322.5 10.25 USD | $38.88B 1.24B USD | 14.41 | $22.38 0.71 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.75 1.22 USD |
-0.68
|
$8.88B 1.24B USD | $9.51M 1.32M USD | $8.69 1.21 USD | $8.91 1.24 USD | $8.88B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.9 1.1 USD |
+1.28
|
$8.88B 1.23B USD | $26.65M 3.71M USD | $7.7 1.07 USD | $7.99 1.11 USD | $8.88B 1.23B USD | 34.34 | $0.23 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.24 1.15 USD |
-0.96
|
$8.83B 1.23B USD | $8.58M 1.19M USD | $8.18 1.14 USD | $8.33 1.16 USD | $8.83B 1.23B USD | 14.45 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
-0.14
|
$8.81B 1.22B USD | $4.66M 648.28K USD | $7.28 1.01 USD | $7.43 1.03 USD | $8.81B 1.22B USD | 183.50 | $0.04 0.005 USD | |
| Stepan Company SCL | $54.24 — |
+0.33
|
$1.22B — | $81.04K — | $53.49 — | $55.26 — | $1.22B — | 22.13 | $2.45 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.91 4.44 USD |
-3.74
|
$8.81B 1.22B USD | $14.4M 2M USD | $31.64 4.4 USD | $33.45 4.65 USD | $8.81B 1.22B USD | 55.98 | $0.57 0.08 USD | |
| HUABAO INTL 0336.HK | $2.96 0.38 USD |
-3.58
|
$9.56B 1.22B USD | $5.17M 660.92K USD | $2.92 0.37 USD | $3.07 0.39 USD | $9.56B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.31 2.55 USD |
+0.11
|
$8.51B 1.18B USD | $34.81M 4.84M USD | $18.03 2.51 USD | $19 2.64 USD | $8.51B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.6 0.34 USD |
-1.23
|
$5.46B 1.16B USD | $1.91M 405.32K USD | $1.59 0.34 USD | $1.63 0.35 USD | $5.46B 1.16B USD | 80.00 | $0.02 0.004 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.06 0.56 USD |
-0.98
|
$8.35B 1.16B USD | $18.92M 2.63M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.35B 1.16B USD | 27.06 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.17 2.39 USD |
+0.41
|
$8.28B 1.15B USD | $3.22M 448.41K USD | $17.05 2.37 USD | $17.44 2.42 USD | $8.28B 1.15B USD | 55.38 | $0.31 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.28 2.4 USD |
-4.05
|
$8.27B 1.15B USD | $5.73M 796.24K USD | $17.22 2.39 USD | $18.3 2.54 USD | $8.27B 1.15B USD | 50.82 | $0.34 0.05 USD | |
| Select Water Solutions, Inc. WTTR | $9.29 — |
-0.32
|
$1.12B — | $628.64K — | $9.21 — | $9.47 — | $1.12B — | 27.32 | $0.34 — | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.54 2.58 USD |
+1.2
|
$7.99B 1.11B USD | $3.67M 510.81K USD | $18.23 2.53 USD | $18.86 2.62 USD | $7.99B 1.11B USD | 43.11 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-0.3
|
$7.92B 1.1B USD | $4.55M 633.06K USD | $16.28 2.26 USD | $16.51 2.3 USD | $7.92B 1.1B USD | 25.54 | $0.64 0.09 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.14 0.44 USD |
-3.37
|
$7.38B 1.03B USD | $32.99M 4.59M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.38B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.72 1.21 USD |
-3.22
|
$7.37B 1.02B USD | $18.87M 2.62M USD | $8.69 1.21 USD | $8.99 1.25 USD | $7.37B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.77 2.33 USD |
-1
|
$7.18B 997.73M USD | $1.25M 173.36K USD | $16.72 2.32 USD | $17.05 2.37 USD | $7.18B 997.73M USD | 83.84 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.33 5.75 USD |
-4.46
|
$7.11B 989.04M USD | $4.68M 651.27K USD | $40.89 5.69 USD | $44.4 6.17 USD | $7.11B 989.04M USD | 28.30 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.82 3.73 USD |
-4.21
|
$7.04B 979.39M USD | $2.73M 379.13K USD | $26.75 3.72 USD | $28.19 3.92 USD | $7.04B 979.39M USD | 21.62 | $1.24 0.17 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.47 1.32 USD |
-1.04
|
$6.96B 968.26M USD | $7.03M 978.07K USD | $9.42 1.31 USD | $9.69 1.35 USD | $6.96B 968.26M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.7 1.63 USD |
-0.43
|
$6.89B 957.7M USD | $4.06M 564.35K USD | $11.66 1.62 USD | $11.83 1.64 USD | $6.89B 957.7M USD | 16.25 | $0.72 0.1 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.18 2.11 USD |
-1.75
|
$6.88B 956.77M USD | $4.72M 655.99K USD | $15.06 2.09 USD | $15.86 2.21 USD | $6.88B 956.77M USD | 151.80 | $0.1 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.07 1.54 USD |
-2.81
|
$6.88B 956.22M USD | $4.32M 600.98K USD | $11.01 1.53 USD | $11.46 1.59 USD | $6.88B 956.22M USD | 39.53 | $0.28 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.27 3.51 USD |
-0.82
|
$6.85B 953.07M USD | $1.31M 182.08K USD | $25.25 3.51 USD | $25.75 3.58 USD | $6.85B 953.07M USD | 10.14 | $2.49 0.35 USD | |
| Ecovyst ECVT | $8 — |
+0.25
|
$939.21M — | $1.07M — | $7.97 — | $8.19 — | $939.21M — | 0 | -$0.1 — | |
| Eternal Materials Co., Ltd. 1717.TW | $25 0.79 USD |
-1.57
|
$29.46B 936M USD | $1.49M 47.27K USD | $25 0.79 USD | $25.5 0.81 USD | $29.46B 936M USD | 17.00 | $1.47 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.45 1.31 USD |
-1.36
|
$6.72B 934.51M USD | $8.81M 1.22M USD | $9.42 1.31 USD | $9.72 1.35 USD | $6.72B 934.51M USD | 315.00 | $0.03 0.004 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $38.73 5.39 USD |
-6.45
|
$6.66B 925.98M USD | $13.84M 1.92M USD | $38 5.28 USD | $42.85 5.96 USD | $6.66B 925.98M USD | 0 | -$2.26 -0.3 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.87 2.35 USD |
-0.3
|
$6.63B 922.12M USD | $6.28M 872.96K USD | $16.84 2.34 USD | $17.39 2.42 USD | $6.63B 922.12M USD | 24.80 | $0.68 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.57 0.64 USD |
-1.3
|
$6.53B 907.88M USD | $5.63M 782.95K USD | $4.56 0.63 USD | $4.64 0.65 USD | $6.53B 907.88M USD | 0 | -$0.07 -0.009 USD | |
| Rianlon Corporation 300596.SZ | $28.17 3.92 USD |
-0.7
|
$6.47B 899.39M USD | $1.85M 257.02K USD | $28.05 3.9 USD | $28.58 3.97 USD | $6.47B 899.39M USD | 15.14 | $1.86 0.26 USD | |
| Daxin Materials Corporation 5234.TW | $275 8.74 USD |
+6.8
|
$28.25B 897.55M USD | $4.68M 148.66K USD | $253 8.04 USD | $280.5 8.91 USD | $28.25B 897.55M USD | 43.58 | $6.31 0.2 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.92 1.66 USD |
+0.85
|
$6.39B 888.86M USD | $16.81M 2.34M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.39B 888.86M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.49 0.76 USD |
-4.02
|
$6.34B 881.19M USD | $45.33M 6.3M USD | $5.47 0.76 USD | $5.7 0.79 USD | $6.34B 881.19M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||