$2.29T
Сapitalización del mercado total
$88.52B
Volumen total
BTC 56.12%     ETH 9.15%
Predominio

Página 2 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (1342)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.13 1.79 USD
-3.5
CN¥28.97B 4.28B USD CN¥40.03M 5.91M USD CN¥12.03 1.77 USD CN¥12.58 1.86 USD CN¥28.97B 4.28B USD 86.64 CN¥0.14 0.02 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹696.00 8.42 USD
-0.7
₹351.16B 4.25B USD ₹349.44K 4.23K USD ₹694.90 8.41 USD ₹718.00 8.69 USD ₹351.16B 4.25B USD 46.30 ₹15.03 0.18 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹695.45 8.41 USD
-0.81
₹350.88B 4.25B USD ₹11.68M 141.34K USD ₹694.00 8.4 USD ₹718.00 8.69 USD ₹350.88B 4.25B USD 46.30 ₹15.02 0.18 USD
jp NOF Corporation 4403.T JP ¥2,778 18.75 USD
-0.23
¥627B 4.23B USD ¥762K 5.14K USD ¥2,768 18.69 USD ¥2,798 18.89 USD ¥627B 4.23B USD 15.75 ¥176 1.19 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥55.56 8.2 USD
-0.16
CN¥28.29B 4.17B USD CN¥5.11M 753.28K USD CN¥54.54 8.05 USD CN¥56.70 8.37 USD CN¥28.29B 4.17B USD 31.74 CN¥1.75 0.26 USD
cn PhiChem Corporation 300398.SZ CN CN¥46.10 6.8 USD
-1.77
CN¥26.14B 3.86B USD CN¥66.31M 9.78M USD CN¥45.54 6.72 USD CN¥47.36 6.99 USD CN¥26.14B 3.86B USD 64.92 CN¥0.71 0.1 USD
jp Air Water Inc. 4088.T JP ¥2,478 16.73 USD
-0.48
¥568B 3.83B USD ¥818K 5.52K USD ¥2,445 16.5 USD ¥2,520 17.01 USD ¥568B 3.83B USD 52.86 ¥47 0.32 USD
gb Clariant AG 0QJS.IL GB CHF 7.61 9.54 USD
-1.27
CHF 2.93B 3.68B USD CHF 4.14K 5.19K USD CHF 7.61 9.54 USD CHF 7.63 9.56 USD CHF 2.93B 3.68B USD 0 -CHF 0.27 -0.3 USD
cn GCH Technology Co., Ltd. 688625.SS CN CN¥94.50 13.94 USD
+0.91
CN¥24.81B 3.66B USD CN¥6.56M 968.54K USD CN¥90.20 13.31 USD CN¥95.58 14.1 USD CN¥24.81B 3.66B USD 90.86 CN¥1.04 0.15 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥5.74 0.85 USD
-2.71
CN¥24.56B 3.62B USD CN¥44.52M 6.57M USD CN¥5.68 0.84 USD CN¥5.86 0.86 USD CN¥24.56B 3.62B USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥188.36 27.79 USD
+0.54
CN¥24.05B 3.55B USD CN¥11.44M 1.69M USD CN¥175.75 25.93 USD CN¥191.17 28.21 USD CN¥24.05B 3.55B USD 182.87 CN¥1.03 0.15 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥12.59 1.86 USD
-2.93
CN¥23.98B 3.54B USD CN¥32.25M 4.76M USD CN¥12.37 1.83 USD CN¥12.93 1.91 USD CN¥23.98B 3.54B USD 25.69 CN¥0.49 0.07 USD
us H.B. Fuller Company FUL US $64.77
+1.65
$3.53B $848.29K $64.34 $66.45 $3.53B 22.41 $2.89
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥19.82 2.92 USD
-3.08
CN¥23.78B 3.51B USD CN¥104.09M 15.36M USD CN¥19.72 2.91 USD CN¥20.59 3.04 USD CN¥23.78B 3.51B USD 180.18 CN¥0.11 0.02 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥28.54 4.21 USD
-1.11
CN¥23.73B 3.5B USD CN¥17.78M 2.62M USD CN¥28.21 4.16 USD CN¥29.08 4.29 USD CN¥23.73B 3.5B USD 41.36 CN¥0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.31 1.23 USD
-2.58
CN¥23.30B 3.44B USD CN¥21.25M 3.14M USD CN¥8.30 1.22 USD CN¥8.51 1.26 USD CN¥23.30B 3.44B USD 9.77 CN¥0.85 0.13 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥26.02 3.84 USD
-1.92
CN¥23.04B 3.4B USD CN¥6.17M 909.63K USD CN¥25.80 3.81 USD CN¥26.71 3.94 USD CN¥23.04B 3.4B USD 29.56 CN¥0.88 0.13 USD
us Avient AVNT US $36.86
-2.15
$3.38B $704.26K $36.82 $38.32 $3.38B 21.43 $1.72
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥29.88 4.41 USD
-0.83
CN¥22.71B 3.35B USD CN¥9.76M 1.44M USD CN¥29.43 4.34 USD CN¥30.60 4.51 USD CN¥22.71B 3.35B USD 23.34 CN¥1.28 0.19 USD
us The Chemours Company CC US $22.02
+1.62
$3.31B $1.96M $21.68 $23.12 $3.31B 0 -$2.73
us Hawkins HWKN US $158.34
-1.27
$3.30B $126.49K $156.97 $162.50 $3.30B 40.49 $3.91
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,198 8.09 USD
-0.58
¥489B 3.3B USD ¥739K 4.99K USD ¥1,198 8.09 USD ¥1,216 8.21 USD ¥489B 3.3B USD 15.18 ¥79 0.53 USD
ch Clariant AG CLN.SW CH CHF 7.58 9.5 USD
-2.01
CHF 2.49B 3.12B USD CHF 4.99K 6.25K USD CHF 7.58 9.5 USD CHF 7.65 9.59 USD CHF 2.49B 3.12B USD 0 -CHF 0.23 -0.2 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,597 17.53 USD
-1.16
¥457B 3.09B USD ¥885K 5.97K USD ¥2,590 17.48 USD ¥2,642 17.83 USD ¥457B 3.09B USD 17.50 ¥148 1 USD
WD-40 Company WD-40 Company WDFC US $225.75
-0.83
$3.04B $127.53K $221.31 $226.30 $3.04B 38.32 $5.89
jp Zeon Corporation 4205.T JP ¥2,342 15.81 USD
+0.21
¥448B 3.02B USD ¥640K 4.32K USD ¥2,335 15.76 USD ¥2,374 16.03 USD ¥448B 3.02B USD 12.55 ¥187 1.26 USD
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥31.08 4.59 USD
-3.12
CN¥20.36B 3B USD CN¥7.46M 1.1M USD CN¥31.05 4.58 USD CN¥32.25 4.76 USD CN¥20.36B 3B USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥49.77 7.34 USD
-2.83
CN¥20.06B 2.96B USD CN¥25.33M 3.74M USD CN¥48.98 7.23 USD CN¥51.22 7.56 USD CN¥20.06B 2.96B USD 184.33 CN¥0.27 0.04 USD
Ashland Ashland ASH US $64.36
-0.31
$2.95B $425.83K $64.25 $65.80 $2.95B 0 -$14.81
Calumet Calumet CLMT US $33.15
+1.41
$2.89B $639.89K $32.63 $33.96 $2.89B 0 -$2.16
cn Lily Group Co., Ltd. 603823.SS CN CN¥46.71 6.89 USD
-0.36
CN¥19.45B 2.87B USD CN¥25.61M 3.78M USD CN¥44.30 6.54 USD CN¥48.75 7.19 USD CN¥19.45B 2.87B USD 119.76 CN¥0.39 0.06 USD
be Azelis Group NV AZE.BR BE €9.89 11.41 USD
-1.45
€2.41B 2.78B USD €2.77K 3.2K USD €9.87 11.39 USD €9.99 11.53 USD €2.41B 2.78B USD 21.48 €0.46 0.53 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥16.41 2.42 USD
-1.26
CN¥18.49B 2.73B USD CN¥91.49M 13.5M USD CN¥16.28 2.4 USD CN¥17.15 2.53 USD CN¥18.49B 2.73B USD 149.18 CN¥0.11 0.02 USD
ca 5N Plus Inc. VNP.TO CA CA$40.57 30.11 USD
0
CA$3.65B 2.71B USD CA$439.07K 325.81K USD CA$40.54 30.08 USD CA$42.50 31.54 USD CA$3.65B 2.71B USD 44.58 CA$0.91 0.68 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$72.40 2.3 USD
+1.83
NT$84.87B 2.7B USD NT$10.83M 344.03K USD NT$71.50 2.27 USD NT$73.80 2.35 USD NT$84.87B 2.7B USD 51.34 NT$1.41 0.04 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.33 7.16 USD
+1.07
SEK 26.87B 2.62B USD SEK 451.00 44.02 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 26.87B 2.62B USD 9.90 SEK 7.40 0.72 USD
us 5N Plus FPLSF US $28.94
-0.14
$2.60B $205.00 $29.62 $29.79 $2.60B 44.52 $0.65
sr Saudi Industrial Investment Group 2250.SR SR SAR 14.25 3.8 USD
0
SAR 9.68B 2.58B USD SAR 735.64K 196.25K USD SAR 14.17 3.78 USD SAR 14.35 3.83 USD SAR 9.68B 2.58B USD 67.85 SAR 0.21 0.06 USD
Quaker Chemical Quaker Chemical KWR US $148.11
-0.52
$2.57B $125.52K $146.81 $150.16 $2.57B 592.44 $0.25
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,774 11.97 USD
-1.25
¥379B 2.56B USD ¥2M 12.64K USD ¥1,756 11.85 USD ¥1,799 12.14 USD ¥379B 2.56B USD 18.85 ¥94 0.63 USD
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥175.44 25.89 USD
-0.32
CN¥17.32B 2.56B USD CN¥4.28M 631.51K USD CN¥165.00 24.35 USD CN¥177.80 26.23 USD CN¥17.32B 2.56B USD 0 -CN¥0.50 -0.07 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥22.00 3.25 USD
-0.72
CN¥17.21B 2.54B USD CN¥21.55M 3.18M USD CN¥21.77 3.21 USD CN¥22.31 3.29 USD CN¥17.21B 2.54B USD 29.33 CN¥0.75 0.11 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥54.50 8.04 USD
+2.81
CN¥17.20B 2.54B USD CN¥14.30M 2.11M USD CN¥51.71 7.63 USD CN¥55.22 8.15 USD CN¥17.20B 2.54B USD 14.80 CN¥3.68 0.54 USD
Chongqing Zaisheng Technology Co., Ltd. Chongqing Zaisheng Technology Co., Ltd. 603601.SS CN CN¥14.97 2.21 USD
-5.07
CN¥17.10B 2.52B USD CN¥219.12M 32.33M USD CN¥14.70 2.17 USD CN¥16.00 2.36 USD CN¥17.10B 2.52B USD 499.00 CN¥0.03 0.004 USD
cn Bloomage BioTechnology Corporation Limited 688363.SS CN CN¥35.45 5.23 USD
-1.25
CN¥17.08B 2.52B USD CN¥2.18M 321.82K USD CN¥35.29 5.21 USD CN¥36.24 5.35 USD CN¥17.08B 2.52B USD 65.64 CN¥0.54 0.08 USD
jp Tokuyama Corporation 4043.T JP ¥5,167 34.88 USD
+1.04
¥372B 2.51B USD ¥520K 3.51K USD ¥5,072 34.24 USD ¥5,189 35.03 USD ¥372B 2.51B USD 16.74 ¥309 2.08 USD
Ingevity Ingevity NGVT US $71.75
-0.03
$2.49B $151.75K $71.22 $73.64 $2.49B 0 -$4.29
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥35.29 5.21 USD
+1.41
CN¥16.88B 2.49B USD CN¥8.60M 1.27M USD CN¥34.31 5.06 USD CN¥35.85 5.29 USD CN¥16.88B 2.49B USD 63.01 CN¥0.56 0.08 USD
se HEXPOL AB (publ) HPOL-B.ST SE SEK 72.90 7.12 USD
-0.75
SEK 25.11B 2.45B USD SEK 3.19K 310.99 USD SEK 72.50 7.08 USD SEK 73.65 7.19 USD SEK 25.11B 2.45B USD 13.60 SEK 5.36 0.52 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 33.11 3.18 USD
-0.57
NOK 25.28B 2.42B USD NOK 2.00 0.19 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 25.28B 2.42B USD 4.26 NOK 7.76 0.74 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.53 0.39 USD
0
SGD 3.20B 2.39B USD SGD 13.32M 9.98M USD SGD 0.52 0.39 USD SGD 0.53 0.4 USD SGD 3.20B 2.39B USD 26.25 SGD 0.02 0.01 USD
cn Jinhong Gas Co.,Ltd. 688106.SS CN CN¥30.27 4.47 USD
-2.89
CN¥16.21B 2.39B USD CN¥41.20M 6.08M USD CN¥29.87 4.41 USD CN¥30.97 4.57 USD CN¥16.21B 2.39B USD 159.31 CN¥0.19 0.03 USD
us Minerals MTX US $76.93
-1.4
$2.39B $152.85K $76.47 $78.65 $2.39B 15.11 $5.09
jp Daicel Corporation 4202.T JP ¥1,343 9.07 USD
+0.9
¥343B 2.32B USD ¥690K 4.66K USD ¥1,326 8.95 USD ¥1,350 9.12 USD ¥343B 2.32B USD 34.63 ¥39 0.26 USD
Verbio SE Verbio SE VBK.DE DE €30.94 35.72 USD
-0.45
€1.97B 2.28B USD €104.92K 121.11K USD €30.76 35.51 USD €31.82 36.73 USD €1.97B 2.28B USD 0 -€1.18 -1.3 USD
cn Jiangsu Cnano Technology Co., Ltd. 688116.SS CN CN¥41.69 6.15 USD
-1.09
CN¥15.28B 2.25B USD CN¥9.09M 1.34M USD CN¥41.52 6.13 USD CN¥42.80 6.32 USD CN¥15.28B 2.25B USD 68.34 CN¥0.61 0.09 USD
cn Jilin OLED Material Tech Co., Ltd. 688378.SS CN CN¥56.98 8.41 USD
+2.98
CN¥14.90B 2.2B USD CN¥18.74M 2.77M USD CN¥54.00 7.97 USD CN¥58.50 8.63 USD CN¥14.90B 2.2B USD 116.28 CN¥0.49 0.07 USD
fr Imerys S.A. NK.PA FR €22.54 26.02 USD
0
€1.90B 2.2B USD €46.60K 53.79K USD €22.38 25.83 USD €22.88 26.41 USD €1.90B 2.2B USD 13.18 €1.71 1.97 USD
de AlzChem Group AG ACT.DE DE €187.60 216.55 USD
-1.26
€1.90B 2.19B USD €8.56K 9.88K USD €184.70 213.21 USD €190.00 219.32 USD €1.90B 2.19B USD 28.38 €6.61 7.63 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,290 22.21 USD
+4.02
¥320B 2.16B USD ¥1M 8.77K USD ¥3,221 21.74 USD ¥3,350 22.61 USD ¥320B 2.16B USD 13.38 ¥246 1.66 USD
cn Anhui Shenjian New Materials Co.,Ltd 002361.SZ CN CN¥15.16 2.24 USD
-2.94
CN¥14.42B 2.13B USD CN¥144.79M 21.36M USD CN¥14.75 2.18 USD CN¥15.85 2.34 USD CN¥14.42B 2.13B USD 0 CN¥0.00 0 USD
in Aarti Industries Limited AARTIIND.NS IN ₹484.55 5.86 USD
+1.12
₹175.72B 2.13B USD ₹703.98K 8.52K USD ₹479.35 5.8 USD ₹494.40 5.98 USD ₹175.72B 2.13B USD 41.87 ₹11.57 0.14 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥5.05 0.75 USD
-0.98
CN¥14.36B 2.12B USD CN¥35.01M 5.17M USD CN¥4.99 0.74 USD CN¥5.15 0.76 USD CN¥14.36B 2.12B USD 0 -CN¥0.23 -0.03 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$52.10 6.66 USD
-3.34
HK$16.45B 2.1B USD HK$865.80K 110.7K USD HK$48.50 6.2 USD HK$54.65 6.99 USD HK$16.45B 2.1B USD 12.25 HK$4.25 0.54 USD
Innospec Innospec IOSP US $83.11
-0.75
$2.05B $171.19K $82.88 $84.83 $2.05B 18.14 $4.58
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹209.16 2.53 USD
-0.92
₹169.15B 2.05B USD ₹191.52K 2.32K USD ₹208.60 2.52 USD ₹212.50 2.57 USD ₹169.15B 2.05B USD 28.69 ₹7.29 0.09 USD
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.89 0.72 USD
-0.61
CN¥13.52B 1.99B USD CN¥16.88M 2.49M USD CN¥4.80 0.71 USD CN¥4.91 0.72 USD CN¥13.52B 1.99B USD 20.37 CN¥0.24 0.04 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥15.71 2.32 USD
-0.88
CN¥13.28B 1.96B USD CN¥6.91M 1.02M USD CN¥15.52 2.29 USD CN¥15.95 2.35 USD CN¥13.28B 1.96B USD 16.03 CN¥0.98 0.14 USD
cn Dalian BIO-CHEM Company Limited 603360.SS CN CN¥18.77 2.77 USD
-0.58
CN¥13.26B 1.96B USD CN¥13.76M 2.03M USD CN¥18.20 2.69 USD CN¥19.00 2.8 USD CN¥13.26B 1.96B USD 75.07 CN¥0.25 0.04 USD
cn Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ CN CN¥4.95 0.73 USD
-1.98
CN¥13.11B 1.93B USD CN¥18.36M 2.71M USD CN¥4.91 0.72 USD CN¥5.02 0.74 USD CN¥13.11B 1.93B USD 17.67 CN¥0.28 0.04 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥6.12 0.9 USD
-3.01
CN¥12.63B 1.86B USD CN¥37.49M 5.53M USD CN¥5.94 0.88 USD CN¥6.31 0.93 USD CN¥12.63B 1.86B USD 612.00 CN¥0.01 0.001 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.02 18.49 USD
-0.93
€1.61B 1.86B USD €1.10K 1.27K USD €0.00 0 USD €0.00 0 USD €1.61B 1.86B USD 0 -€0.75 -0.8 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥13.92 2.05 USD
+0.58
CN¥12.53B 1.85B USD CN¥11.21M 1.65M USD CN¥13.63 2.01 USD CN¥14.01 2.07 USD CN¥12.53B 1.85B USD 30.26 CN¥0.46 0.07 USD
cn KBC Corporation, Ltd. 688598.SS CN CN¥59.75 8.82 USD
+20
CN¥12.40B 1.83B USD CN¥30.52M 4.5M USD CN¥52.27 7.71 USD CN¥59.75 8.82 USD CN¥12.40B 1.83B USD 0 -CN¥6.24 -0.9 USD
cn Befar Group Co.,Ltd 601678.SS CN CN¥5.86 0.86 USD
-4.4
CN¥12.05B 1.78B USD CN¥180.65M 26.65M USD CN¥5.85 0.86 USD CN¥6.18 0.91 USD CN¥12.05B 1.78B USD 41.85 CN¥0.14 0.02 USD
ca HydroGraph Clean Power Inc. HG.CN CA CA$6.74 5 USD
+0.6
CA$2.36B 1.75B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.36B 1.75B USD 0 -CA$0.06 -0.04 USD
cn Explosive Co., Ltd. 002096.SZ CN CN¥9.31 1.37 USD
-3.02
CN¥11.55B 1.7B USD CN¥9.32M 1.38M USD CN¥9.26 1.37 USD CN¥9.54 1.41 USD CN¥11.55B 1.7B USD 15.77 CN¥0.59 0.09 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥9.99 1.47 USD
-2.44
CN¥11.23B 1.66B USD CN¥59.31M 8.75M USD CN¥9.74 1.44 USD CN¥10.19 1.5 USD CN¥11.23B 1.66B USD 13.68 CN¥0.73 0.11 USD
cn Rianlon Corporation 300596.SZ CN CN¥48.55 7.16 USD
+6.56
CN¥11.15B 1.64B USD CN¥12.13M 1.79M USD CN¥44.98 6.64 USD CN¥49.70 7.33 USD CN¥11.15B 1.64B USD 21.38 CN¥2.27 0.33 USD
gb Corbion N.V. 0QHL.IL GB €20.26 23.39 USD
-1.41
€1.42B 1.64B USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €1.42B 1.64B USD 19.29 €1.05 1.21 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥15.20 2.24 USD
+3.26
CN¥10.81B 1.6B USD CN¥66.95M 9.88M USD CN¥14.24 2.1 USD CN¥15.39 2.27 USD CN¥10.81B 1.6B USD 0 -CN¥0.11 -0.01 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥59.09 8.72 USD
-0.27
CN¥10.58B 1.56B USD CN¥5.23M 772.19K USD CN¥57.90 8.54 USD CN¥59.48 8.78 USD CN¥10.58B 1.56B USD 65.65 CN¥0.90 0.13 USD
cn Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ CN CN¥28.86 4.26 USD
+3.18
CN¥10.51B 1.55B USD CN¥52.07M 7.68M USD CN¥27.50 4.06 USD CN¥30.20 4.46 USD CN¥10.51B 1.55B USD 46.54 CN¥0.62 0.09 USD
de LANXESS Aktiengesellschaft LXS.DE DE €15.49 17.87 USD
-3.88
€1.34B 1.54B USD €41.13K 47.48K USD €15.49 17.87 USD €15.81 18.25 USD €1.34B 1.54B USD 0 -€6.68 -7.7 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥11.41 1.68 USD
-3.63
CN¥10.22B 1.51B USD CN¥69.71M 10.29M USD CN¥11.40 1.68 USD CN¥11.93 1.76 USD CN¥10.22B 1.51B USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥33.79 4.99 USD
+0.6
CN¥10.20B 1.51B USD CN¥5.06M 746.53K USD CN¥32.92 4.86 USD CN¥34.00 5.02 USD CN¥10.20B 1.51B USD 153.59 CN¥0.22 0.03 USD
mx ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$12.16 0.72 USD
+2.27
MX$25.35B 1.5B USD MX$4.65M 275.53K USD MX$11.84 0.7 USD MX$12.21 0.72 USD MX$25.35B 1.5B USD 0 -MX$1.94 -0.1 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,845 25.95 USD
-1.28
¥221B 1.49B USD ¥678K 4.58K USD ¥3,840 25.92 USD ¥4,025 27.17 USD ¥221B 1.49B USD 58.43 ¥66 0.44 USD
cn China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ CN CN¥6.83 1.01 USD
-0.73
CN¥10.06B 1.48B USD CN¥6.48M 955.81K USD CN¥6.76 1 USD CN¥7.04 1.04 USD CN¥10.06B 1.48B USD 0 -CN¥0.03 -0.004 USD
hk Fufeng Group Limited 0546.HK HK HK$4.50 0.58 USD
-17.13
HK$11.28B 1.44B USD HK$24.92M 3.19M USD HK$4.41 0.56 USD HK$5.20 0.66 USD HK$11.28B 1.44B USD 3.94 HK$1.14 0.15 USD
Lightwave Logic Lightwave Logic LWLG US $9.28
-1.17
$1.43B $3.33M $9.19 $9.66 $1.43B 0 -$0.15
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$372.00 11.82 USD
+1.09
NT$44.85B 1.43B USD NT$509.47K 16.19K USD NT$368.50 11.71 USD NT$376.00 11.95 USD NT$44.85B 1.43B USD 18.40 NT$20.21 0.64 USD
us Ecovyst ECVT US $12.88
+0.23
$1.41B $685.93K $12.83 $13.09 $1.41B 75.76 $0.17
cn Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS CN CN¥32.80 4.84 USD
+2.95
CN¥9.55B 1.41B USD CN¥12.09M 1.78M USD CN¥31.59 4.66 USD CN¥33.13 4.89 USD CN¥9.55B 1.41B USD 99.39 CN¥0.33 0.05 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$44.30 1.41 USD
-0.56
NT$43.82B 1.39B USD NT$6.66M 211.52K USD NT$44.05 1.4 USD NT$45.70 1.45 USD NT$43.82B 1.39B USD 7.27 NT$6.09 0.19 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥94.50 13.94 USD
-0.94
CN¥9.41B 1.39B USD CN¥3.84M 566.79K USD CN¥94.19 13.9 USD CN¥98.01 14.46 USD CN¥9.41B 1.39B USD 82.89 CN¥1.14 0.17 USD
nl Corbion N.V. CRBN.AS NL €20.34 23.48 USD
-0.1
€1.17B 1.35B USD €56.00K 64.65K USD €20.18 23.29 USD €20.34 23.48 USD €1.17B 1.35B USD 16.01 €1.27 1.47 USD
Borregaard ASA Borregaard ASA BRG.OL NO NOK 141.00 13.53 USD
-0.56
NOK 14.05B 1.35B USD NOK 36.66K 3.52K USD NOK 140.60 13.49 USD NOK 142.00 13.62 USD NOK 14.05B 1.35B USD 25.54 NOK 5.52 0.53 USD
us Oil-Dri Corporation of America ODC US $92.98
+0.15
$1.35B $78.54K $92.12 $94.11 $1.35B 24.34 $3.82
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥15.39 2.27 USD
-2.1
CN¥9.06B 1.34B USD CN¥15.91M 2.35M USD CN¥15.34 2.26 USD CN¥16.06 2.37 USD CN¥9.06B 1.34B USD 19.98 CN¥0.77 0.11 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency