Página 11 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹332.50 4.02 USD |
-3.27
|
₹11.19B 135.38M USD | ₹1.14K 13.82 USD | ₹332.40 4.02 USD | ₹346.50 4.19 USD | ₹11.19B 135.38M USD | 332.50 | ₹1.00 0.01 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.22 4.87 USD |
-4.95
|
€114.64M 132.34M USD | €20.00 23.09 USD | €4.22 4.87 USD | €4.22 4.87 USD | €114.64M 132.34M USD | 0 | -€0.19 -0.2 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.90 14.89 USD |
+1.18
|
€113.52M 131.04M USD | €153.00 176.61 USD | €12.65 14.6 USD | €13.00 15.01 USD | €113.52M 131.04M USD | 13.03 | €0.99 1.14 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹71.09 0.86 USD |
-1.5
|
₹10.83B 130.97M USD | ₹54.42K 658.37 USD | ₹70.22 0.85 USD | ₹72.99 0.88 USD | ₹10.83B 130.97M USD | 16.68 | ₹4.26 0.05 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹370.60 4.48 USD |
-0.36
|
₹10.82B 130.92M USD | ₹11.06K 133.75 USD | ₹368.65 4.46 USD | ₹377.75 4.57 USD | ₹10.82B 130.92M USD | 13.39 | ₹27.67 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.01 0.86 USD |
-1.85
|
₹10.81B 130.83M USD | ₹5.89K 71.28 USD | ₹70.78 0.86 USD | ₹73.00 0.88 USD | ₹10.81B 130.83M USD | 17.62 | ₹4.03 0.05 USD | ||
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,430 12.4 USD |
-2.49
|
₩172B 130.12M USD | ₩2K 1.29 USD | ₩16,200 12.23 USD | ₩16,850 12.72 USD | ₩172B 130.12M USD | 0 | ₩0 0 USD | ||
EcoSynthetix
ECSNF
US
|
$2.21 — |
-0.45
|
$130.05M — | $100.00 — | $2.21 — | $2.21 — | $130.05M — | 0 | -$0.01 — | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,216.65 14.72 USD |
+0.57
|
₹10.70B 129.46M USD | ₹3.57K 43.15 USD | ₹1,190.00 14.4 USD | ₹1,244.75 15.06 USD | ₹10.70B 129.46M USD | 32.75 | ₹37.14 0.45 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.90 2.19 USD |
+2.15
|
€111.81M 129.06M USD | €0.00 0 USD | €1.86 2.15 USD | €1.94 2.24 USD | €111.81M 129.06M USD | 0 | -€0.01 -0.01 USD | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,190 4.67 USD |
-2.21
|
₩168B 127.11M USD | ₩120K 90.22 USD | ₩6,130 4.63 USD | ₩6,330 4.78 USD | ₩168B 127.11M USD | 0 | ₩0 0 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥970 6.55 USD |
-0.41
|
¥19B 126.8M USD | ¥5K 31.73 USD | ¥967 6.53 USD | ¥974 6.57 USD | ¥19B 126.8M USD | 8.12 | ¥119 0.81 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.80 3.23 USD |
-0.53
|
€108.13M 124.82M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €108.13M 124.82M USD | 0 | -€0.53 -0.6 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 350.00 0.02 USD |
-1.69
|
IDR 1.95T 124.5M USD | IDR 1.44M 92.13 USD | IDR 346.00 0.02 USD | IDR 356.00 0.02 USD | IDR 1.95T 124.5M USD | 14.30 | IDR 24.47 0.001 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,440 9.39 USD |
-0.56
|
₩162B 122.07M USD | ₩15K 11.36 USD | ₩12,260 9.25 USD | ₩12,880 9.72 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹229.15 2.77 USD |
+1.99
|
₹10.00B 121M USD | ₹139.10K 1.68K USD | ₹221.00 2.67 USD | ₹230.50 2.79 USD | ₹10.00B 121M USD | 21.69 | ₹10.56 0.13 USD | ||
Carbios SAS
COOSF
US
|
$7.15 — |
0
|
$120.63M — | $5.40K — | $8.67 — | $8.67 — | $120.63M — | 0 | -$2.67 — | ||
|
Carbios SAS
3C1.F
DE
|
€6.13 7.08 USD |
+2.51
|
€103.42M 119.38M USD | €250.00 288.58 USD | €6.13 7.08 USD | €6.13 7.08 USD | €103.42M 119.38M USD | 0 | -€2.30 -2.6 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹91.99 1.11 USD |
-0.8
|
₹9.59B 116.07M USD | ₹40.69K 492.33 USD | ₹91.79 1.11 USD | ₹93.50 1.13 USD | ₹9.59B 116.07M USD | 0 | -₹2.82 -0.03 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,867 12.6 USD |
-0.9
|
¥17B 115.66M USD | ¥4K 24.3 USD | ¥1,851 12.49 USD | ¥1,884 12.72 USD | ¥17B 115.66M USD | 11.23 | ¥166 1.12 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,219 8.23 USD |
-0.97
|
¥17B 114.64M USD | ¥128K 860.66 USD | ¥1,199 8.09 USD | ¥1,241 8.38 USD | ¥17B 114.64M USD | 33.68 | ¥36 0.24 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,400 5.59 USD |
-1.33
|
₩151B 114.3M USD | ₩20K 14.8 USD | ₩7,360 5.56 USD | ₩7,800 5.89 USD | ₩151B 114.3M USD | 0 | ₩0 0 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,332 8.99 USD |
+1.45
|
¥17B 112.35M USD | ¥14K 91.8 USD | ¥1,311 8.85 USD | ¥1,333 9 USD | ¥17B 112.35M USD | 9.03 | ¥147 1 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.10 1.02 USD |
+0.31
|
NT$3.41B 108.3M USD | NT$9.00K 286.07 USD | NT$32.10 1.02 USD | NT$32.20 1.02 USD | NT$3.41B 108.3M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.67 1.11 USD |
-1.37
|
₹8.95B 108.23M USD | ₹3.51K 42.51 USD | ₹91.61 1.11 USD | ₹93.38 1.13 USD | ₹8.95B 108.23M USD | 187.08 | ₹0.49 0.005 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 3.76B 105.81M USD | THB 700.00 19.7 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 3.76B 105.81M USD | THB 700.00 19.7 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.95 0.83 USD |
-1.91
|
₹8.68B 105.06M USD | ₹10.47K 126.63 USD | ₹67.50 0.82 USD | ₹70.80 0.86 USD | ₹8.68B 105.06M USD | 18.14 | ₹3.80 0.05 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
-0.14
|
¥15B 102.48M USD | ¥2K 10.8 USD | ¥722 4.87 USD | ¥723 4.88 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹91.14 1.1 USD |
+0.61
|
₹8.20B 99.21M USD | ₹63.98K 774.06 USD | ₹90.12 1.09 USD | ₹91.47 1.11 USD | ₹8.20B 99.21M USD | 8.41 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹91.01 1.1 USD |
+1.01
|
₹8.19B 99.06M USD | ₹3.86K 46.7 USD | ₹90.35 1.09 USD | ₹91.65 1.11 USD | ₹8.19B 99.06M USD | 7.57 | ₹12.01 0.15 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,085 3.08 USD |
-3.43
|
₩131B 98.89M USD | ₩44K 33.35 USD | ₩4,010 3.03 USD | ₩4,230 3.19 USD | ₩131B 98.89M USD | 0 | ₩0 0 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹545.60 6.6 USD |
-0.88
|
₹8.16B 98.73M USD | ₹5.19K 62.77 USD | ₹545.00 6.59 USD | ₹557.50 6.74 USD | ₹8.16B 98.73M USD | 18.73 | ₹29.12 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹545.35 6.6 USD |
-0.45
|
₹8.16B 98.69M USD | ₹53.54K 647.72 USD | ₹540.00 6.53 USD | ₹556.15 6.73 USD | ₹8.16B 98.69M USD | 18.71 | ₹29.14 0.35 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,340 49.55 USD |
-0.54
|
¥14B 96.01M USD | ¥100 0.68 USD | ¥7,340 49.55 USD | ¥7,340 49.55 USD | ¥14B 96.01M USD | 5.50 | ¥1K 9.01 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹626.25 7.58 USD |
+2.85
|
₹7.89B 95.43M USD | ₹8.60K 104 USD | ₹610.00 7.38 USD | ₹637.45 7.71 USD | ₹7.89B 95.43M USD | 147.00 | ₹4.26 0.05 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹624.80 7.56 USD |
+2.45
|
₹7.87B 95.21M USD | ₹1.17K 14.19 USD | ₹596.75 7.22 USD | ₹635.00 7.68 USD | ₹7.87B 95.21M USD | 146.32 | ₹4.27 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.87 1.32 USD |
+1.6
|
₹7.84B 94.82M USD | ₹38.78K 469.11 USD | ₹105.76 1.28 USD | ₹110.20 1.33 USD | ₹7.84B 94.82M USD | 10.68 | ₹10.19 0.12 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩30 0.02 USD | ₩53,800 40.61 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,755 11.85 USD |
+0.29
|
¥13B 89.54M USD | ¥4K 24.98 USD | ¥1,735 11.71 USD | ¥1,756 11.85 USD | ¥13B 89.54M USD | 9.21 | ¥190 1.29 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.34 0.39 USD |
0
|
€77.56M 89.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.56M 89.54M USD | 0 | -€0.04 -0.04 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.44 0.5 USD |
+1.63
|
€75.92M 87.64M USD | €3.00K 3.46K USD | €0.44 0.5 USD | €0.44 0.5 USD | €75.92M 87.64M USD | 10.90 | €0.04 0.05 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.10 1.49 USD |
+0.35
|
₹7.24B 87.64M USD | ₹42.13K 509.65 USD | ₹122.04 1.48 USD | ₹125.00 1.51 USD | ₹7.24B 87.64M USD | 9.99 | ₹12.32 0.15 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹196.50 2.38 USD |
+2.32
|
₹7.20B 87.08M USD | ₹3.21K 38.79 USD | ₹193.60 2.34 USD | ₹198.00 2.4 USD | ₹7.20B 87.08M USD | 30.55 | ₹6.43 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹196.19 2.37 USD |
+1.86
|
₹7.19B 86.95M USD | ₹46.93K 567.71 USD | ₹193.50 2.34 USD | ₹199.00 2.41 USD | ₹7.19B 86.95M USD | 30.51 | ₹6.43 0.08 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,593 17.5 USD |
-2.7
|
¥13B 85.61M USD | ¥7K 48.6 USD | ¥2,583 17.44 USD | ¥2,656 17.93 USD | ¥13B 85.61M USD | 0 | -¥1,050 -7.08 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
-3.39
|
€73.56M 84.91M USD | €172.00 198.55 USD | €85.50 98.7 USD | €89.00 102.74 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€85.50 98.7 USD |
0
|
€73.56M 84.91M USD | €24.00 27.7 USD | €85.50 98.7 USD | €85.50 98.7 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.46 3.99 USD |
+0.29
|
€72.49M 83.67M USD | €46.00 53.1 USD | €3.46 3.99 USD | €3.46 3.99 USD | €72.49M 83.67M USD | 9.59 | €0.36 0.42 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.32 0.37 USD |
+3.26
|
€72.11M 83.23M USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.37 USD | €72.11M 83.23M USD | 0 | -€0.04 -0.04 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,810 2.12 USD |
-4.27
|
₩110B 83.03M USD | ₩416K 313.87 USD | ₩2,780 2.1 USD | ₩2,945 2.22 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,135 2.37 USD |
-1.57
|
₩109B 82.52M USD | ₩63K 47.48 USD | ₩3,110 2.35 USD | ₩3,157 2.38 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹64.83 0.78 USD |
+2.87
|
₹6.79B 82.15M USD | ₹12.47K 150.87 USD | ₹63.36 0.77 USD | ₹65.89 0.8 USD | ₹6.79B 82.15M USD | 23.57 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹64.58 0.78 USD |
+1.97
|
₹6.76B 81.84M USD | ₹153.44K 1.86K USD | ₹63.33 0.77 USD | ₹65.25 0.79 USD | ₹6.76B 81.84M USD | 21.24 | ₹3.04 0.04 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.60 6.79 USD |
-0.57
|
SEK 835.05M 81.51M USD | SEK 7.65K 746.64 USD | SEK 68.00 6.64 USD | SEK 70.20 6.85 USD | SEK 835.05M 81.51M USD | 23.99 | SEK 2.90 0.28 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.70 0.35 USD |
0
|
NOK 841.61M 80.73M USD | NOK 5.82K 558.11 USD | NOK 3.58 0.34 USD | NOK 3.74 0.36 USD | NOK 841.61M 80.73M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,550 3.43 USD |
-0.98
|
₩106B 80.11M USD | ₩7K 5.56 USD | ₩4,490 3.39 USD | ₩4,645 3.51 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$2.52B 80.11M USD | NT$17.07K 542.34 USD | NT$31.30 0.99 USD | NT$32.80 1.04 USD | NT$2.52B 80.11M USD | 91.14 | NT$0.35 0.01 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.80B 78.87M USD | THB 553.40K 15.57K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.80B 78.87M USD | 12.69 | THB 0.23 0.006 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹216.05 2.61 USD |
-1.71
|
₹6.48B 78.42M USD | ₹17.71K 214.21 USD | ₹213.20 2.58 USD | ₹226.65 2.74 USD | ₹6.48B 78.42M USD | 12.86 | ₹16.79 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹215.15 2.6 USD |
-1.98
|
₹6.45B 78.09M USD | ₹401.00 4.85 USD | ₹215.00 2.6 USD | ₹226.20 2.74 USD | ₹6.45B 78.09M USD | 12.81 | ₹16.79 0.2 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.00 3.71 USD |
-2.19
|
SEK 797.24M 77.82M USD | SEK 10.57K 1.03K USD | SEK 37.70 3.68 USD | SEK 39.05 3.81 USD | SEK 797.24M 77.82M USD | 9.62 | SEK 3.95 0.39 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,972 13.31 USD |
+1.65
|
¥11B 77.04M USD | ¥33K 222.08 USD | ¥1,925 12.99 USD | ¥1,998 13.49 USD | ¥11B 77.04M USD | 0 | -¥597 -4.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,330.75 76.59 USD |
+5
|
₹6.33B 76.59M USD | ₹559.00 6.76 USD | ₹6,330.75 76.59 USD | ₹6,330.75 76.59 USD | ₹6.33B 76.59M USD | 22.10 | ₹286.39 3.46 USD | ||
Hardide plc
9V0.F
DE
|
€0.83 0.95 USD |
-3.51
|
€65.02M 75.06M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €65.02M 75.06M USD | 41.25 | €0.02 0.02 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 1.16T 74.41M USD | IDR 128.90K 8.24 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.16T 74.41M USD | 8.11 | IDR 98.02 0.006 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.82 3.26 USD |
-0.35
|
€61.61M 71.12M USD | €1.35K 1.56K USD | €2.82 3.26 USD | €2.82 3.26 USD | €61.61M 71.12M USD | 0 | -€0.51 -0.5 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹111.28 1.35 USD |
+15.48
|
₹5.68B 68.66M USD | ₹135.75K 1.64K USD | ₹94.02 1.14 USD | ₹113.60 1.37 USD | ₹5.68B 68.66M USD | 25.23 | ₹4.41 0.05 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥699 4.72 USD |
-0.29
|
¥10B 67.61M USD | ¥3K 17.55 USD | ¥695 4.69 USD | ¥701 4.73 USD | ¥10B 67.61M USD | 6.53 | ¥107 0.72 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹177.50 2.15 USD |
+2.45
|
₹5.55B 67.1M USD | ₹2.76K 33.38 USD | ₹173.20 2.1 USD | ₹179.95 2.18 USD | ₹5.55B 67.1M USD | 20.52 | ₹8.65 0.1 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.25 1.67 USD |
-0.42
|
THB 2.36B 66.52M USD | THB 85.40K 2.4K USD | THB 59.00 1.66 USD | THB 59.50 1.67 USD | THB 2.36B 66.52M USD | 4.37 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.25 1.67 USD |
-0.42
|
THB 2.36B 66.52M USD | THB 85.61K 2.41K USD | THB 59.00 1.66 USD | THB 59.50 1.67 USD | THB 2.36B 66.52M USD | 4.37 | THB 13.54 0.38 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹378.20 4.58 USD |
-0.45
|
₹5.44B 65.77M USD | ₹1.19K 14.41 USD | ₹372.00 4.5 USD | ₹385.00 4.66 USD | ₹5.44B 65.77M USD | 0 | -₹2.39 -0.02 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 2.30B 64.83M USD | THB 2.90K 81.6 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.30B 64.83M USD | 14.43 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 2.30B 64.83M USD | THB 2.90K 81.6 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.30B 64.83M USD | 14.43 | THB 0.32 0.009 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.46 0.53 USD |
-3.79
|
€54.68M 63.12M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €54.68M 63.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹265.50 3.21 USD |
+2.12
|
₹5.06B 61.21M USD | ₹27.72K 335.4 USD | ₹259.95 3.14 USD | ₹269.00 3.25 USD | ₹5.06B 61.21M USD | 68.96 | ₹3.85 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹579.80 7.01 USD |
+4.38
|
₹4.97B 60.08M USD | ₹1.22K 14.76 USD | ₹542.00 6.56 USD | ₹583.20 7.06 USD | ₹4.97B 60.08M USD | 19.54 | ₹29.66 0.36 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹538.90 6.52 USD |
+5.31
|
₹4.95B 59.85M USD | ₹4.09K 49.43 USD | ₹514.00 6.22 USD | ₹545.00 6.59 USD | ₹4.95B 59.85M USD | 25.99 | ₹20.73 0.25 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,049 7.08 USD |
+0.1
|
¥9B 59.8M USD | ¥11K 72.23 USD | ¥1,048 7.07 USD | ¥1,049 7.08 USD | ¥9B 59.8M USD | 29.35 | ¥36 0.24 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹573.10 6.93 USD |
+1.71
|
₹4.91B 59.38M USD | ₹4.89K 59.19 USD | ₹555.00 6.71 USD | ₹579.00 7 USD | ₹4.91B 59.38M USD | 19.33 | ₹29.64 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹534.40 6.47 USD |
+1.8
|
₹4.91B 59.35M USD | ₹446.00 5.4 USD | ₹523.00 6.33 USD | ₹540.00 6.53 USD | ₹4.91B 59.35M USD | 24.55 | ₹21.76 0.26 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,910 12.89 USD |
+0.53
|
¥9B 58.99M USD | ¥10K 70.2 USD | ¥1,859 12.55 USD | ¥1,915 12.93 USD | ¥9B 58.99M USD | 9.82 | ¥194 1.31 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,951 19.92 USD |
-1.3
|
¥9B 57.96M USD | ¥700 4.73 USD | ¥2,913 19.66 USD | ¥3,000 20.25 USD | ¥9B 57.96M USD | 21.13 | ¥140 0.94 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹180.13 2.18 USD |
+3.81
|
₹4.68B 56.64M USD | ₹43.33K 524.23 USD | ₹172.66 2.09 USD | ₹183.00 2.21 USD | ₹4.68B 56.64M USD | 12.75 | ₹14.12 0.17 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,060 1.55 USD |
-3.29
|
₩75B 56.51M USD | ₩2K 1.83 USD | ₩2,045 1.54 USD | ₩2,130 1.61 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹254.70 3.08 USD |
+0.32
|
₹4.67B 56.5M USD | ₹6.59K 79.72 USD | ₹253.00 3.06 USD | ₹257.05 3.11 USD | ₹4.67B 56.5M USD | 28.33 | ₹8.99 0.11 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 61.10K 1.72K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹179.20 2.17 USD |
+2.84
|
₹4.66B 56.35M USD | ₹129.73K 1.57K USD | ₹170.80 2.07 USD | ₹181.20 2.19 USD | ₹4.66B 56.35M USD | 14.37 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.45 3.07 USD |
-0.33
|
₹4.65B 56.23M USD | ₹1.41K 17.05 USD | ₹253.05 3.06 USD | ₹256.00 3.1 USD | ₹4.65B 56.23M USD | 28.16 | ₹9.00 0.11 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,280 35.64 USD |
0
|
¥8B 55.94M USD | ¥500 3.38 USD | ¥5,280 35.64 USD | ¥5,280 35.64 USD | ¥8B 55.94M USD | 7.14 | ¥739 4.99 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹54.00 0.65 USD |
-0.39
|
₹4.52B 54.69M USD | ₹3.09K 37.43 USD | ₹53.79 0.65 USD | ₹54.85 0.66 USD | ₹4.52B 54.69M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.94 0.65 USD |
-0.5
|
₹4.52B 54.63M USD | ₹61.12K 739.47 USD | ₹53.01 0.64 USD | ₹55.48 0.67 USD | ₹4.52B 54.63M USD | 0 | -₹7.76 -0.09 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,989 1.5 USD |
-1.54
|
₩70B 52.99M USD | ₩68K 51 USD | ₩1,985 1.5 USD | ₩2,000 1.51 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩14,690 11.09 USD |
-4.3
|
₩70B 52.89M USD | ₩11K 8.14 USD | ₩14,520 10.96 USD | ₩15,340 11.58 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.94 0.08 USD |
-2
|
THB 1.87B 52.74M USD | THB 5.20K 146.4 USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 1.87B 52.74M USD | 11.30 | THB 0.26 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||