Página 11 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1872)
- Oro (1099)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AirBoss of America
ABSSF
US
|
$4.95 — |
0
|
$134.47M — | $103.00 — | $4.95 — | $5.01 — | $134.47M — | 0 | -$0.22 — | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.22 4.87 USD |
-4.95
|
€114.64M 132.34M USD | €20.00 23.09 USD | €4.22 4.87 USD | €4.22 4.87 USD | €114.64M 132.34M USD | 0 | -€0.19 -0.2 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹71.24 0.86 USD |
+0.21
|
₹10.85B 131.25M USD | ₹8.29K 100.28 USD | ₹70.10 0.85 USD | ₹71.38 0.86 USD | ₹10.85B 131.25M USD | 16.72 | ₹4.26 0.05 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.90 14.89 USD |
+1.18
|
€113.52M 131.04M USD | €153.00 176.61 USD | €12.65 14.6 USD | €13.00 15.01 USD | €113.52M 131.04M USD | 13.03 | €0.99 1.14 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,230.50 14.89 USD |
+1.14
|
₹10.82B 130.93M USD | ₹356.00 4.31 USD | ₹1,216.00 14.71 USD | ₹1,244.00 15.05 USD | ₹10.82B 130.93M USD | 33.15 | ₹37.11 0.45 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹370.50 4.48 USD |
-0.03
|
₹10.82B 130.89M USD | ₹1.70K 20.53 USD | ₹370.30 4.48 USD | ₹377.80 4.57 USD | ₹10.82B 130.89M USD | 13.39 | ₹27.65 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.88 0.86 USD |
-0.18
|
₹10.79B 130.59M USD | ₹301.00 3.64 USD | ₹70.88 0.86 USD | ₹71.00 0.86 USD | ₹10.79B 130.59M USD | 17.58 | ₹4.03 0.05 USD | ||
|
EcoSynthetix
ECSNF
US
|
$2.21 — |
0
|
$130.05M — | $100.00 — | $2.21 — | $2.21 — | $130.05M — | 0 | -$0.01 — | ||
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,320 12.32 USD |
-3.15
|
₩171B 129.25M USD | ₩5K 3.64 USD | ₩16,050 12.12 USD | ₩16,850 12.72 USD | ₩171B 129.25M USD | 0 | ₩0 0 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.90 2.19 USD |
+2.15
|
€111.81M 129.06M USD | €0.00 0 USD | €1.86 2.15 USD | €1.94 2.24 USD | €111.81M 129.06M USD | 0 | -€0.01 -0.01 USD | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 356.00 0.02 USD |
+1.71
|
IDR 1.98T 126.63M USD | IDR 2.44M 156.11 USD | IDR 350.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.98T 126.63M USD | 14.54 | IDR 24.47 0.001 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,140 4.63 USD |
-3
|
₩167B 126.08M USD | ₩181K 136.7 USD | ₩6,050 4.57 USD | ₩6,330 4.78 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥963 6.5 USD |
-1.13
|
¥19B 125.88M USD | ¥10K 66.15 USD | ¥961 6.49 USD | ¥974 6.57 USD | ¥19B 125.88M USD | 8.07 | ¥119 0.81 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.80 3.23 USD |
-0.53
|
€108.13M 124.82M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €108.13M 124.82M USD | 0 | -€0.53 -0.6 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹230.50 2.79 USD |
+0.59
|
₹10.06B 121.71M USD | ₹18.24K 220.71 USD | ₹225.00 2.72 USD | ₹230.50 2.79 USD | ₹10.06B 121.71M USD | 21.82 | ₹10.56 0.13 USD | ||
Carbios SAS
COOSF
US
|
$7.15 — |
0
|
$120.63M — | $5.40K — | $8.67 — | $8.67 — | $120.63M — | 0 | -$2.64 — | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,180 9.19 USD |
-2.64
|
₩158B 119.52M USD | ₩39K 29.45 USD | ₩12,180 9.19 USD | ₩12,880 9.72 USD | ₩158B 119.52M USD | 0 | ₩0 0 USD | ||
|
Carbios SAS
3C1.F
DE
|
€6.13 7.08 USD |
+2.51
|
€103.42M 119.38M USD | €250.00 288.58 USD | €6.13 7.08 USD | €6.13 7.08 USD | €103.42M 119.38M USD | 0 | -€2.30 -2.6 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹94.20 1.14 USD |
+2.4
|
₹9.82B 118.86M USD | ₹39.85K 482.09 USD | ₹92.10 1.11 USD | ₹94.50 1.14 USD | ₹9.82B 118.86M USD | 0 | -₹2.82 -0.03 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,864 12.58 USD |
-1.06
|
¥17B 115.47M USD | ¥6K 42.53 USD | ¥1,851 12.49 USD | ¥1,884 12.72 USD | ¥17B 115.47M USD | 11.21 | ¥166 1.12 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,210 8.17 USD |
-1.71
|
¥17B 113.79M USD | ¥232K 1.57K USD | ¥1,187 8.01 USD | ¥1,241 8.38 USD | ¥17B 113.79M USD | 33.43 | ¥36 0.24 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,320 5.53 USD |
-2.4
|
₩150B 113.07M USD | ₩76K 57.38 USD | ₩7,260 5.48 USD | ₩7,800 5.89 USD | ₩150B 113.07M USD | 0 | ₩0 0 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹94.52 1.14 USD |
+3.11
|
₹9.22B 111.59M USD | ₹1.06K 12.76 USD | ₹92.99 1.13 USD | ₹94.52 1.14 USD | ₹9.22B 111.59M USD | 192.89 | ₹0.49 0.005 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,312 8.86 USD |
-0.08
|
¥16B 110.66M USD | ¥22K 145.81 USD | ¥1,302 8.79 USD | ¥1,333 9 USD | ¥16B 110.66M USD | 8.89 | ¥147 1 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$3.38B 107.45M USD | NT$85.97K 2.73K USD | NT$31.80 1.01 USD | NT$32.20 1.02 USD | NT$3.38B 107.45M USD | 0 | -NT$0.41 -0.01 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.75 0.83 USD |
-0.29
|
₹8.66B 104.76M USD | ₹2.25K 27.18 USD | ₹67.10 0.81 USD | ₹69.00 0.83 USD | ₹8.66B 104.76M USD | 18.09 | ₹3.80 0.05 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥720 4.86 USD |
-0.41
|
¥15B 102.2M USD | ¥4K 27 USD | ¥720 4.86 USD | ¥723 4.88 USD | ¥15B 102.2M USD | 9.90 | ¥73 0.49 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.75 1.1 USD |
-0.29
|
₹8.16B 98.78M USD | ₹3.19K 38.61 USD | ₹90.57 1.1 USD | ₹91.06 1.1 USD | ₹8.16B 98.78M USD | 7.55 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.75 1.1 USD |
-0.43
|
₹8.16B 98.78M USD | ₹15.26K 184.67 USD | ₹90.18 1.09 USD | ₹91.27 1.1 USD | ₹8.16B 98.78M USD | 8.37 | ₹10.83 0.13 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹541.95 6.56 USD |
-0.62
|
₹8.11B 98.07M USD | ₹8.99K 108.79 USD | ₹538.10 6.51 USD | ₹547.50 6.62 USD | ₹8.11B 98.07M USD | 18.61 | ₹29.12 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹539.00 6.52 USD |
-1.21
|
₹8.06B 97.54M USD | ₹1.27K 15.34 USD | ₹537.30 6.5 USD | ₹545.00 6.59 USD | ₹8.06B 97.54M USD | 18.49 | ₹29.14 0.35 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,020 3.03 USD |
-4.96
|
₩129B 97.32M USD | ₩148K 111.68 USD | ₩3,950 2.98 USD | ₩4,230 3.19 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹636.35 7.7 USD |
+1.85
|
₹8.02B 96.97M USD | ₹5.00 0.06 USD | ₹630.50 7.63 USD | ₹636.45 7.7 USD | ₹8.02B 96.97M USD | 147.64 | ₹4.31 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹627.90 7.6 USD |
+0.26
|
₹7.91B 95.69M USD | ₹2.97K 35.9 USD | ₹627.00 7.59 USD | ₹641.20 7.76 USD | ₹7.91B 95.69M USD | 147.39 | ₹4.26 0.05 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,310 49.34 USD |
-0.95
|
¥14B 95.62M USD | ¥500 3.38 USD | ¥7,310 49.34 USD | ¥7,340 49.55 USD | ¥14B 95.62M USD | 5.47 | ¥1K 9.01 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹109.50 1.32 USD |
+0.58
|
₹7.88B 95.37M USD | ₹5.94K 71.85 USD | ₹109.42 1.32 USD | ₹111.37 1.35 USD | ₹7.88B 95.37M USD | 10.74 | ₹10.19 0.12 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩583 0.44 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,763 11.9 USD |
+0.74
|
¥13B 89.95M USD | ¥5K 33.75 USD | ¥1,735 11.71 USD | ¥1,775 11.98 USD | ¥13B 89.95M USD | 9.25 | ¥190 1.29 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.34 0.39 USD |
0
|
€77.56M 89.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.56M 89.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹200.00 2.42 USD |
+1.78
|
₹7.33B 88.63M USD | ₹1.13K 13.7 USD | ₹195.85 2.37 USD | ₹202.00 2.44 USD | ₹7.33B 88.63M USD | 31.00 | ₹6.45 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹199.01 2.41 USD |
+1.44
|
₹7.29B 88.2M USD | ₹32.89K 397.87 USD | ₹195.20 2.36 USD | ₹202.21 2.45 USD | ₹7.29B 88.2M USD | 30.90 | ₹6.44 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.37 1.49 USD |
+0.22
|
₹7.26B 87.83M USD | ₹4.31K 52.12 USD | ₹123.10 1.49 USD | ₹124.30 1.5 USD | ₹7.26B 87.83M USD | 10.01 | ₹12.32 0.15 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.44 0.5 USD |
+1.63
|
€75.92M 87.64M USD | €3.00K 3.46K USD | €0.44 0.5 USD | €0.44 0.5 USD | €75.92M 87.64M USD | 10.90 | €0.04 0.05 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,584 17.44 USD |
-3.04
|
¥13B 85.31M USD | ¥9K 61.43 USD | ¥2,579 17.41 USD | ¥2,656 17.93 USD | ¥13B 85.31M USD | 0 | -¥1,050 -7.08 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
-3.39
|
€73.56M 84.91M USD | €172.00 198.55 USD | €85.50 98.7 USD | €89.00 102.74 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€85.50 98.7 USD |
0
|
€73.56M 84.91M USD | €24.00 27.7 USD | €85.50 98.7 USD | €85.50 98.7 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.46 3.99 USD |
+0.29
|
€72.49M 83.67M USD | €46.00 53.1 USD | €3.46 3.99 USD | €3.46 3.99 USD | €72.49M 83.67M USD | 9.59 | €0.36 0.42 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.32 0.37 USD |
+3.26
|
€72.11M 83.23M USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.37 USD | €72.11M 83.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,135 2.37 USD |
-1.57
|
₩109B 82.52M USD | ₩129K 97.02 USD | ₩3,110 2.35 USD | ₩3,157 2.38 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,760 2.08 USD |
-5.98
|
₩108B 81.55M USD | ₩791K 596.95 USD | ₩2,700 2.04 USD | ₩2,945 2.22 USD | ₩108B 81.55M USD | 0 | ₩0 0 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.60 6.79 USD |
-0.57
|
SEK 835.05M 81.51M USD | SEK 7.65K 746.64 USD | SEK 68.00 6.64 USD | SEK 70.20 6.85 USD | SEK 835.05M 81.51M USD | 24.16 | SEK 2.88 0.28 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹64.14 0.78 USD |
-0.68
|
₹6.72B 81.28M USD | ₹33.05K 399.8 USD | ₹64.01 0.77 USD | ₹66.50 0.8 USD | ₹6.72B 81.28M USD | 21.09 | ₹3.04 0.04 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹64.02 0.77 USD |
-1.25
|
₹6.71B 81.13M USD | ₹5.44K 65.75 USD | ₹64.02 0.77 USD | ₹66.00 0.8 USD | ₹6.71B 81.13M USD | 23.27 | ₹2.75 0.03 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.70 0.35 USD |
0
|
NOK 841.61M 80.73M USD | NOK 5.82K 558.11 USD | NOK 3.58 0.34 USD | NOK 3.74 0.36 USD | NOK 841.61M 80.73M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹1.62K 19.54 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.21 | ₹286.39 3.46 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,510 3.4 USD |
-1.85
|
₩105B 79.41M USD | ₩41K 30.81 USD | ₩4,450 3.36 USD | ₩4,645 3.51 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.50 1 USD |
-1.25
|
NT$2.49B 79.1M USD | NT$26.01K 826.48 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$2.49B 79.1M USD | 90.00 | NT$0.35 0.01 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹215.89 2.61 USD |
-0.07
|
₹6.48B 78.36M USD | ₹2.79K 33.74 USD | ₹214.03 2.59 USD | ₹218.20 2.64 USD | ₹6.48B 78.36M USD | 12.84 | ₹16.81 0.2 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.78B 78.33M USD | THB 132.50K 3.73K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.78B 78.33M USD | 12.60 | THB 0.23 0.006 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹215.55 2.61 USD |
+0.19
|
₹6.47B 78.23M USD | ₹5.00 0.06 USD | ₹215.55 2.61 USD | ₹215.55 2.61 USD | ₹6.47B 78.23M USD | 12.83 | ₹16.80 0.2 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.00 3.71 USD |
-2.19
|
SEK 797.24M 77.82M USD | SEK 10.57K 1.03K USD | SEK 37.70 3.68 USD | SEK 39.05 3.81 USD | SEK 797.24M 77.82M USD | 9.62 | SEK 3.95 0.39 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹126.10 1.53 USD |
+13.32
|
₹6.43B 77.81M USD | ₹62.18K 752.21 USD | ₹122.00 1.48 USD | ₹130.00 1.57 USD | ₹6.43B 77.81M USD | 28.59 | ₹4.41 0.05 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,942 13.11 USD |
+0.1
|
¥11B 75.87M USD | ¥68K 462.39 USD | ¥1,920 12.96 USD | ¥1,998 13.49 USD | ¥11B 75.87M USD | 0 | -¥597 -4.03 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 805.00 0.05 USD |
+1.26
|
IDR 1.18T 75.35M USD | IDR 24.00K 1.53 USD | IDR 790.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.18T 75.35M USD | 8.21 | IDR 98.02 0.006 USD | ||
Hardide plc
9V0.F
DE
|
€0.83 0.95 USD |
-3.51
|
€65.02M 75.06M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €65.02M 75.06M USD | 41.25 | €0.02 0.02 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.82 3.26 USD |
-0.35
|
€61.61M 71.12M USD | €1.35K 1.56K USD | €2.82 3.26 USD | €2.82 3.26 USD | €61.61M 71.12M USD | 0 | -€0.51 -0.5 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥697 4.7 USD |
-0.57
|
¥10B 67.42M USD | ¥27K 181.58 USD | ¥691 4.66 USD | ¥701 4.73 USD | ¥10B 67.42M USD | 6.51 | ¥107 0.72 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹177.50 2.15 USD |
0
|
₹5.55B 67.1M USD | ₹2.76K 33.38 USD | ₹173.20 2.1 USD | ₹179.95 2.18 USD | ₹5.55B 67.1M USD | 20.54 | ₹8.64 0.1 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹382.00 4.62 USD |
+1
|
₹5.49B 66.43M USD | ₹82.00 0.99 USD | ₹370.00 4.48 USD | ₹384.20 4.65 USD | ₹5.49B 66.43M USD | 0 | -₹2.38 -0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.00 1.66 USD |
-0.42
|
THB 2.35B 66.24M USD | THB 10.50K 295.44 USD | THB 58.75 1.65 USD | THB 59.25 1.67 USD | THB 2.35B 66.24M USD | 4.35 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.00 1.66 USD |
-0.42
|
THB 2.35B 66.24M USD | THB 10.52K 295.98 USD | THB 58.75 1.65 USD | THB 59.25 1.67 USD | THB 2.35B 66.24M USD | 4.35 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.54 0.13 USD |
-1.72
|
THB 2.26B 63.71M USD | THB 300.00 8.44 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.26B 63.71M USD | 14.18 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.54 0.13 USD |
-1.73
|
THB 2.26B 63.71M USD | THB 200.00 5.63 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.26B 63.71M USD | 14.18 | THB 0.32 0.009 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,820 2.13 USD |
+20
|
₩84B 63.24M USD | ₩307K 232.09 USD | ₩2,285 1.72 USD | ₩2,930 2.21 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.46 0.53 USD |
-3.79
|
€54.68M 63.12M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €54.68M 63.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹268.80 3.25 USD |
+1.24
|
₹5.12B 61.97M USD | ₹254.00 3.07 USD | ₹268.70 3.25 USD | ₹271.50 3.28 USD | ₹5.12B 61.97M USD | 69.81 | ₹3.85 0.05 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,049 7.08 USD |
+0.1
|
¥9B 59.8M USD | ¥117K 787.76 USD | ¥1,048 7.07 USD | ¥1,049 7.08 USD | ¥9B 59.8M USD | 29.35 | ¥36 0.24 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,035 20.49 USD |
+1.51
|
¥9B 59.61M USD | ¥2K 16.2 USD | ¥2,913 19.66 USD | ¥3,100 20.93 USD | ¥9B 59.61M USD | 21.73 | ¥140 0.94 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹535.00 6.47 USD |
-0.72
|
₹4.91B 59.41M USD | ₹334.00 4.04 USD | ₹532.00 6.44 USD | ₹539.00 6.52 USD | ₹4.91B 59.41M USD | 25.78 | ₹20.75 0.25 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹534.40 6.47 USD |
0
|
₹4.91B 59.35M USD | ₹7.00 0.08 USD | ₹534.40 6.47 USD | ₹534.40 6.47 USD | ₹4.91B 59.35M USD | 24.55 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹570.00 6.9 USD |
-0.54
|
₹4.88B 59.06M USD | ₹1.89K 22.88 USD | ₹560.10 6.78 USD | ₹589.80 7.14 USD | ₹4.88B 59.06M USD | 19.23 | ₹29.63 0.36 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,897 12.81 USD |
-0.16
|
¥9B 58.59M USD | ¥14K 97.2 USD | ¥1,853 12.51 USD | ¥1,915 12.93 USD | ¥9B 58.59M USD | 9.75 | ¥194 1.31 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹565.00 6.84 USD |
-2.55
|
₹4.84B 58.54M USD | ₹87.00 1.05 USD | ₹562.15 6.8 USD | ₹579.80 7.01 USD | ₹4.84B 58.54M USD | 19.06 | ₹29.63 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹181.00 2.19 USD |
+1
|
₹4.70B 56.91M USD | ₹33.00 0.4 USD | ₹179.20 2.17 USD | ₹181.00 2.19 USD | ₹4.70B 56.91M USD | 14.51 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹180.60 2.18 USD |
+0.26
|
₹4.69B 56.79M USD | ₹2.99K 36.2 USD | ₹178.10 2.15 USD | ₹182.78 2.21 USD | ₹4.69B 56.79M USD | 12.79 | ₹14.12 0.17 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹254.70 3.08 USD |
0
|
₹4.67B 56.5M USD | ₹1.83K 22.14 USD | ₹253.10 3.06 USD | ₹258.25 3.12 USD | ₹4.67B 56.5M USD | 28.33 | ₹8.99 0.11 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 16.20K 455.82 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.30 3.06 USD |
-0.06
|
₹4.64B 56.19M USD | ₹74.00 0.9 USD | ₹253.30 3.06 USD | ₹255.10 3.09 USD | ₹4.64B 56.19M USD | 28.14 | ₹9.00 0.11 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,035 1.54 USD |
-4.47
|
₩74B 55.82M USD | ₩19K 14.48 USD | ₩2,025 1.53 USD | ₩2,130 1.61 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,230 35.3 USD |
-0.95
|
¥8B 55.41M USD | ¥1K 7.43 USD | ¥5,230 35.3 USD | ¥5,280 35.64 USD | ¥8B 55.41M USD | 7.08 | ¥739 4.99 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.94 0.65 USD |
0
|
₹4.52B 54.63M USD | ₹4.71K 57 USD | ₹53.94 0.65 USD | ₹54.65 0.66 USD | ₹4.52B 54.63M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.87 0.65 USD |
-0.24
|
₹4.51B 54.56M USD | ₹1.43K 17.31 USD | ₹53.73 0.65 USD | ₹54.65 0.66 USD | ₹4.51B 54.56M USD | 0 | -₹7.76 -0.09 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.87B 52.74M USD | THB 5.20K 146.4 USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 1.87B 52.74M USD | 11.30 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.87B 52.74M USD | THB 5.20K 146.31 USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 1.87B 52.74M USD | 12.78 | THB 0.23 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||