$2.22T
Capitalização total de mercado
$78.93B
Volume total
BTC 56.20%     ETH 8.95%
Dominância

Página de resultados 11 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (1342)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 376.00 0.02 USD
+7.43
IDR 2.09T 133.74M USD IDR 4.18M 267.1 USD IDR 350.00 0.02 USD IDR 380.00 0.02 USD IDR 2.09T 133.74M USD 15.36 IDR 24.47 0.001 USD
AirBoss of America Corp. AirBoss of America Corp. 2S1.F DE €4.22 4.87 USD
0
€114.64M 132.34M USD €20.00 23.09 USD €4.22 4.87 USD €4.22 4.87 USD €114.64M 132.34M USD 0 -€0.19 -0.2 USD
de EcoSynthetix Inc. 0Y8.SG DE €1.93 2.23 USD
+1.58
€113.57M 131.1M USD €0.00 0 USD €1.90 2.19 USD €1.93 2.23 USD €113.57M 131.1M USD 0 -€0.01 -0.01 USD
Aemetis, Inc. Aemetis, Inc. DW51.F DE €1.61 1.86 USD
-5.28
€113.57M 131.1M USD €6.15K 7.1K USD €1.61 1.86 USD €1.61 1.86 USD €113.57M 131.1M USD 0 -€0.99 -1.1 USD
Nabaltec AG Nabaltec AG NTG.F DE €12.90 14.89 USD
0
€113.52M 131.04M USD €300.00 346.3 USD €12.80 14.78 USD €12.95 14.95 USD €113.52M 131.04M USD 13.03 €0.99 1.14 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹369.00 4.46 USD
-0.43
₹10.77B 130.36M USD ₹4.79K 57.95 USD ₹368.35 4.46 USD ₹377.80 4.57 USD ₹10.77B 130.36M USD 13.34 ₹27.65 0.33 USD
us EcoSynthetix ECSNF US $2.21
0
$130.05M $100.00 $2.21 $2.21 $130.05M 0 -$0.01
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,207.70 14.61 USD
-0.74
₹10.62B 128.5M USD ₹1.92K 23.18 USD ₹1,196.50 14.48 USD ₹1,244.00 15.05 USD ₹10.62B 128.5M USD 32.54 ₹37.11 0.45 USD
us General Enterprise Ventures GEVI US $7.31
0
$128.31M $0.00 $0.00 $0.00 $128.31M 0 $0.00
in AVT Natural Products Limited AVTNPL.BO IN ₹69.42 0.84 USD
-2.24
₹10.57B 127.9M USD ₹4.25K 51.36 USD ₹69.00 0.83 USD ₹71.41 0.86 USD ₹10.57B 127.9M USD 17.22 ₹4.03 0.05 USD
in AVT Natural Products Limited AVTNPL.NS IN ₹69.20 0.84 USD
-2.66
₹10.54B 127.49M USD ₹44.32K 536.19 USD ₹69.20 0.84 USD ₹71.38 0.86 USD ₹10.54B 127.49M USD 16.24 ₹4.26 0.05 USD
jp Tigers Polymer Corporation 4231.T JP ¥964 6.51 USD
-1.03
¥19B 126.01M USD ¥17K 115.43 USD ¥959 6.47 USD ¥974 6.57 USD ¥19B 126.01M USD 8.07 ¥119 0.81 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩15,750 11.89 USD
-6.53
₩165B 124.74M USD ₩9K 6.72 USD ₩15,750 11.89 USD ₩16,850 12.72 USD ₩165B 124.74M USD 0 ₩0 0 USD
de AFYREN SAS 90N.F DE €2.79 3.22 USD
-0.18
€107.94M 124.59M USD €1.00K 1.15K USD €2.79 3.22 USD €2.79 3.22 USD €107.94M 124.59M USD 0 -€0.53 -0.6 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,000 4.53 USD
-5.21
₩163B 123.21M USD ₩257K 194.35 USD ₩6,000 4.53 USD ₩6,330 4.78 USD ₩163B 123.21M USD 0 ₩0 0 USD
Carbios SAS Carbios SAS COOSF US $7.15
0
$120.63M $5.40K $8.67 $8.67 $120.63M 0 -$2.64
in Bhageria Industries Limited BHAGERIA.NS IN ₹228.00 2.76 USD
-0.5
₹9.95B 120.39M USD ₹70.10K 848.13 USD ₹225.00 2.72 USD ₹234.00 2.83 USD ₹9.95B 120.39M USD 21.59 ₹10.56 0.13 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,140 9.16 USD
-2.96
₩158B 119.13M USD ₩50K 37.47 USD ₩12,140 9.16 USD ₩12,880 9.72 USD ₩158B 119.13M USD 0 ₩0 0 USD
in Ester Industries Limited ESTER.NS IN ₹92.85 1.12 USD
+0.94
₹9.68B 117.16M USD ₹130.95K 1.58K USD ₹92.00 1.11 USD ₹95.90 1.16 USD ₹9.68B 117.16M USD 0 -₹2.82 -0.03 USD
de Carbios SAS 3C1.F DE €5.95 6.87 USD
-2.94
€100.39M 115.88M USD €63.00 72.72 USD €5.95 6.87 USD €6.14 7.09 USD €100.39M 115.88M USD 0 -€2.30 -2.6 USD
jp MORESCO Corporation 5018.T JP ¥1,819 12.28 USD
-3.45
¥17B 112.68M USD ¥18K 123.53 USD ¥1,819 12.28 USD ¥1,884 12.72 USD ¥17B 112.68M USD 10.94 ¥166 1.12 USD
jp Mipox Corporation 5381.T JP ¥1,179 7.96 USD
-4.22
¥16B 110.88M USD ¥344K 2.32K USD ¥1,172 7.91 USD ¥1,241 8.38 USD ¥16B 110.88M USD 32.57 ¥36 0.24 USD
jp Tokyo Printing Ink Mfg. Co., Ltd. 4635.T JP ¥1,310 8.84 USD
-0.23
¥16B 110.49M USD ¥31K 208.58 USD ¥1,300 8.78 USD ¥1,333 9 USD ¥16B 110.49M USD 8.88 ¥147 1 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,150 5.4 USD
-4.67
₩146B 110.44M USD ₩123K 92.82 USD ₩7,150 5.4 USD ₩7,800 5.89 USD ₩146B 110.44M USD 0 ₩0 0 USD
in Ester Industries Limited ESTER.BO IN ₹93.24 1.13 USD
+1.71
₹9.10B 110.08M USD ₹14.11K 170.76 USD ₹92.02 1.11 USD ₹95.15 1.15 USD ₹9.10B 110.08M USD 190.28 ₹0.49 0.005 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$32.20 1.02 USD
+0.63
NT$3.42B 108.63M USD NT$116.71K 3.71K USD NT$31.80 1.01 USD NT$32.20 1.02 USD NT$3.42B 108.63M USD 0 -NT$0.41 -0.01 USD
in Tamilnadu Petroproducts Limited TNPETRO.NS IN ₹97.45 1.18 USD
+6.92
₹8.77B 106.07M USD ₹4.16M 50.3K USD ₹90.00 1.09 USD ₹102.80 1.24 USD ₹8.77B 106.07M USD 8.99 ₹10.83 0.13 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹97.30 1.18 USD
+6.91
₹8.75B 105.91M USD ₹133.30K 1.61K USD ₹90.12 1.09 USD ₹102.50 1.24 USD ₹8.75B 105.91M USD 8.10 ₹12.01 0.15 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 10.90 0.31 USD
0
THB 3.76B 105.81M USD THB 3.20K 90.04 USD THB 10.90 0.31 USD THB 10.90 0.31 USD THB 3.76B 105.81M USD 8.79 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 10.90 0.31 USD
0
THB 3.76B 105.81M USD THB 3.20K 90.04 USD THB 10.90 0.31 USD THB 10.90 0.31 USD THB 3.76B 105.81M USD 11.01 THB 0.99 0.03 USD
jp Toho Chemical Industry Company, Limited 4409.T JP ¥722 4.87 USD
-0.14
¥15B 102.48M USD ¥6K 38.48 USD ¥720 4.86 USD ¥723 4.88 USD ¥15B 102.48M USD 9.93 ¥73 0.49 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹66.50 0.8 USD
-3.55
₹8.38B 101.33M USD ₹19.70K 238.33 USD ₹66.15 0.8 USD ₹69.00 0.83 USD ₹8.38B 101.33M USD 17.50 ₹3.80 0.05 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹540.80 6.54 USD
-0.88
₹8.09B 97.87M USD ₹6.26K 75.7 USD ₹530.95 6.42 USD ₹546.40 6.61 USD ₹8.09B 97.87M USD 18.55 ₹29.14 0.35 USD
in Agarwal Industrial Corporation Limited AGARIND.NS IN ₹533.65 6.46 USD
-2.15
₹7.98B 96.57M USD ₹42.18K 510.27 USD ₹530.40 6.42 USD ₹547.50 6.62 USD ₹7.98B 96.57M USD 18.32 ₹29.12 0.35 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,800 40.61 USD
0
₩125B 94.03M USD ₩599 0.45 USD ₩53,700 40.53 USD ₩53,800 40.61 USD ₩125B 94.03M USD 0 ₩0 0 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹107.32 1.3 USD
-1.42
₹7.73B 93.47M USD ₹17.73K 214.47 USD ₹107.32 1.3 USD ₹111.37 1.35 USD ₹7.73B 93.47M USD 10.53 ₹10.19 0.12 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,860 2.91 USD
-8.75
₩124B 93.45M USD ₩221K 166.64 USD ₩3,860 2.91 USD ₩4,230 3.19 USD ₩124B 93.45M USD 0 ₩0 0 USD
jp SOMAR Corporation 8152.T JP ¥7,140 48.2 USD
-3.25
¥14B 93.4M USD ¥3K 19.58 USD ¥7,100 47.93 USD ¥7,390 49.88 USD ¥14B 93.4M USD 5.35 ¥1K 9.01 USD
Fairchem Organics Limited Fairchem Organics Limited FAIRCHEMOR.NS IN ₹612.00 7.4 USD
-2.28
₹7.71B 93.26M USD ₹10.73K 129.79 USD ₹606.05 7.33 USD ₹641.20 7.76 USD ₹7.71B 93.26M USD 143.66 ₹4.26 0.05 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹610.80 7.39 USD
-2.24
₹7.69B 93.08M USD ₹736.00 8.9 USD ₹606.40 7.34 USD ₹636.45 7.7 USD ₹7.69B 93.08M USD 141.71 ₹4.31 0.05 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹205.95 2.49 USD
+4.81
₹7.54B 91.27M USD ₹24.90K 301.21 USD ₹195.85 2.37 USD ₹207.00 2.5 USD ₹7.54B 91.27M USD 31.93 ₹6.45 0.08 USD
jp Natoco Co., Ltd. 4627.T JP ¥1,788 12.07 USD
+2.17
¥14B 91.22M USD ¥6K 39.15 USD ¥1,735 11.71 USD ¥1,788 12.07 USD ¥14B 91.22M USD 9.39 ¥190 1.29 USD
in Chemcon Speciality Chemicals Limited CHEMCON.NS IN ₹203.11 2.46 USD
+3.52
₹7.44B 90.01M USD ₹224.75K 2.72K USD ₹195.20 2.36 USD ₹207.30 2.51 USD ₹7.44B 90.01M USD 31.53 ₹6.44 0.08 USD
jp Tanaka Chemical Corporation 4080.T JP ¥408 2.75 USD
0
¥13B 89.6M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13B 89.6M USD 0 ¥0 0 USD
de Tekna Holding ASA 8VB.MU DE €0.34 0.39 USD
0
€77.56M 89.54M USD €0.00 0 USD €0.34 0.39 USD €0.34 0.39 USD €77.56M 89.54M USD 0 -€0.04 -0.04 USD
in Kothari Petrochemicals Limited KOTHARIPET.NS IN ₹121.70 1.47 USD
-1.14
₹7.16B 86.64M USD ₹29.20K 353.28 USD ₹120.81 1.46 USD ₹124.30 1.5 USD ₹7.16B 86.64M USD 9.87 ₹12.32 0.15 USD
de PCC Exol S.A. 9B2.F DE €0.43 0.49 USD
-2.29
€74.18M 85.63M USD €3.00K 3.46K USD €0.43 0.49 USD €0.43 0.49 USD €74.18M 85.63M USD 10.65 €0.04 0.05 USD
nl Holland Colours N.V. HOLCO.AS NL €85.50 98.7 USD
0
€73.56M 84.91M USD €172.00 198.55 USD €85.50 98.7 USD €89.00 102.74 USD €73.56M 84.91M USD 21.11 €4.05 4.68 USD
jp Yasuhara Chemical Co.,Ltd. 4957.T JP ¥1,374 9.27 USD
0
¥12B 84.18M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥12B 84.18M USD 0 ¥0 0 USD
jp Koei Chemical Company, Limited 4367.T JP ¥2,526 17.05 USD
-5.22
¥12B 83.4M USD ¥14K 93.15 USD ¥2,526 17.05 USD ¥2,656 17.93 USD ¥12B 83.4M USD 0 -¥1,050 -7.08 USD
de Holland Colours N.V. HCY.F DE €82.50 95.23 USD
-3.51
€70.98M 81.93M USD €24.00 27.7 USD €82.50 95.23 USD €82.50 95.23 USD €70.98M 81.93M USD 20.37 €4.05 4.68 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,765 2.09 USD
-5.79
₩108B 81.7M USD ₩1M 795.77 USD ₩2,700 2.04 USD ₩2,945 2.22 USD ₩108B 81.7M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,085 2.33 USD
-3.14
₩108B 81.2M USD ₩223K 168.07 USD ₩3,080 2.32 USD ₩3,157 2.38 USD ₩108B 81.2M USD 0 ₩0 0 USD
de Tekna Holding ASA 8VB.F DE €0.31 0.36 USD
-2.52
€70.29M 81.13M USD €5.00K 5.77K USD €0.31 0.36 USD €0.32 0.37 USD €70.29M 81.13M USD 0 -€0.04 -0.04 USD
de Arla Plast AB 7JB.F DE €3.35 3.87 USD
-3.04
€70.28M 81.13M USD €46.00 53.1 USD €3.35 3.87 USD €3.35 3.87 USD €70.28M 81.13M USD 9.30 €0.36 0.42 USD
in Premier Polyfilm Ltd. PREMIERPOL.NS IN ₹64.00 0.77 USD
-0.9
₹6.70B 81.1M USD ₹117.83K 1.43K USD ₹62.20 0.75 USD ₹66.50 0.8 USD ₹6.70B 81.1M USD 21.05 ₹3.04 0.04 USD
de Tanaka Chemical Corp 5KF.SG DE €2.00 2.31 USD
0
€70.22M 81.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €70.22M 81.05M USD 0 €0.00 0 USD
no Tekna Holding ASA TEKNA.OL NO NOK 3.70 0.35 USD
0
NOK 841.61M 80.73M USD NOK 5.82K 558.11 USD NOK 3.58 0.34 USD NOK 3.74 0.36 USD NOK 841.61M 80.73M USD 0 -NOK 0.41 -0.03 USD
in Keltech Energies Limited KELENRG.BO IN ₹6,647.25 80.42 USD
+5
₹6.65B 80.42M USD ₹3.46K 41.84 USD ₹6,647.25 80.42 USD ₹6,647.25 80.42 USD ₹6.65B 80.42M USD 23.17 ₹286.78 3.47 USD
I-Tech AB I-Tech AB ITECH.ST SE SEK 68.60 6.7 USD
-1.44
SEK 823.05M 80.34M USD SEK 4.76K 465.03 USD SEK 68.50 6.69 USD SEK 70.80 6.91 USD SEK 823.05M 80.34M USD 23.65 SEK 2.90 0.28 USD
se Arla Plast AB ARPL.ST SE SEK 39.10 3.82 USD
+2.89
SEK 820.32M 80.07M USD SEK 4.05K 395.13 USD SEK 38.15 3.72 USD SEK 39.65 3.87 USD SEK 820.32M 80.07M USD 9.89 SEK 3.95 0.39 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹63.15 0.76 USD
-2.59
₹6.61B 80.02M USD ₹17.68K 213.86 USD ₹62.00 0.75 USD ₹66.00 0.8 USD ₹6.61B 80.02M USD 22.96 ₹2.75 0.03 USD
tw Tah Kong Chemical Industrial Corporation 4706.TWO TW NT$31.50 1 USD
-1.25
NT$2.49B 79.1M USD NT$26.01K 826.48 USD NT$31.30 0.99 USD NT$32.00 1.02 USD NT$2.49B 79.1M USD 90.00 NT$0.35 0.01 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,455 3.36 USD
-3.05
₩104B 78.44M USD ₩75K 56.65 USD ₩4,310 3.25 USD ₩4,645 3.51 USD ₩104B 78.44M USD 0 ₩0 0 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.86 0.08 USD
-2.05
THB 2.75B 77.25M USD THB 757.70K 21.32K USD THB 2.82 0.08 USD THB 2.94 0.08 USD THB 2.75B 77.25M USD 12.43 THB 0.23 0.006 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹208.80 2.53 USD
-2.95
₹6.26B 75.78M USD ₹223.00 2.7 USD ₹205.80 2.49 USD ₹215.55 2.61 USD ₹6.26B 75.78M USD 12.42 ₹16.80 0.2 USD
id PT Lautan Luas Tbk LTLS.JK ID IDR 805.00 0.05 USD
+1.26
IDR 1.18T 75.35M USD IDR 72.30K 4.62 USD IDR 790.00 0.05 USD IDR 810.00 0.05 USD IDR 1.18T 75.35M USD 8.21 IDR 98.02 0.006 USD
in Jayant Agro-Organics Limited JAYAGROGN.NS IN ₹207.10 2.51 USD
-4.09
₹6.21B 75.17M USD ₹19.37K 234.3 USD ₹205.27 2.48 USD ₹218.20 2.64 USD ₹6.21B 75.17M USD 12.32 ₹16.81 0.2 USD
Hardide plc Hardide plc 9V0.F DE €0.83 0.95 USD
0
€65.02M 75.06M USD €500.00 577.17 USD €0.83 0.95 USD €0.83 0.95 USD €65.02M 75.06M USD 41.25 €0.02 0.02 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹121.36 1.47 USD
+9.06
₹6.19B 74.88M USD ₹120.66K 1.46K USD ₹118.95 1.44 USD ₹130.00 1.57 USD ₹6.19B 74.88M USD 27.51 ₹4.41 0.05 USD
jp TODA KOGYO CORP. 4100.T JP ¥1,910 12.89 USD
-1.55
¥11B 74.62M USD ¥100K 671.65 USD ¥1,901 12.83 USD ¥1,998 13.49 USD ¥11B 74.62M USD 0 -¥597 -4.03 USD
BRAIN Biotech AG BRAIN Biotech AG BNN.F DE €2.80 3.23 USD
-0.71
€61.17M 70.61M USD €1.35K 1.56K USD €2.80 3.23 USD €2.80 3.23 USD €61.17M 70.61M USD 0 -€0.51 -0.5 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹178.00 2.15 USD
+0.28
₹5.56B 67.28M USD ₹441.00 5.34 USD ₹177.65 2.15 USD ₹179.90 2.18 USD ₹5.56B 67.28M USD 20.60 ₹8.64 0.1 USD
jp Taoka Chemical Company, Limited 4113.T JP ¥688 4.64 USD
-1.85
¥10B 66.54M USD ¥37K 251.79 USD ¥688 4.64 USD ¥701 4.73 USD ¥10B 66.54M USD 6.43 ¥107 0.72 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 58.50 1.65 USD
-1.27
THB 2.33B 65.68M USD THB 90.00K 2.53K USD THB 58.50 1.65 USD THB 59.25 1.67 USD THB 2.33B 65.68M USD 4.32 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 58.50 1.65 USD
-1.27
THB 2.33B 65.68M USD THB 90.44K 2.54K USD THB 58.50 1.65 USD THB 59.25 1.67 USD THB 2.33B 65.68M USD 4.32 THB 13.54 0.38 USD
Chemfab Alkalis Limited Chemfab Alkalis Limited CHEMFAB.NS IN ₹368.00 4.45 USD
-2.7
₹5.29B 63.99M USD ₹3.83K 46.35 USD ₹360.00 4.36 USD ₹384.20 4.65 USD ₹5.29B 63.99M USD 0 -₹2.38 -0.02 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.52 0.13 USD
-2.16
THB 2.25B 63.43M USD THB 300.00 8.44 USD THB 4.52 0.13 USD THB 4.56 0.13 USD THB 2.25B 63.43M USD 14.12 THB 0.32 0.009 USD
Nano One Materials Corp. Nano One Materials Corp. LBMB.F DE €0.46 0.53 USD
+0.33
€54.86M 63.33M USD €5.00K 5.77K USD €0.46 0.53 USD €0.46 0.53 USD €54.86M 63.33M USD 0 -€0.08 -0.09 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.50 0.13 USD
-2.6
THB 2.24B 63.15M USD THB 700.00 19.7 USD THB 4.50 0.13 USD THB 4.56 0.13 USD THB 2.24B 63.15M USD 14.06 THB 0.32 0.009 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,800 2.11 USD
+19.15
₩83B 62.79M USD ₩459K 346.19 USD ₩2,285 1.72 USD ₩2,940 2.22 USD ₩83B 62.79M USD 0 ₩0 0 USD
in Vipul Organics Limited VIPULORG.BO IN ₹263.90 3.19 USD
-0.6
₹5.03B 60.84M USD ₹13.33K 161.3 USD ₹260.40 3.15 USD ₹271.50 3.28 USD ₹5.03B 60.84M USD 68.54 ₹3.85 0.05 USD
in Mangalam Organics Limited MANORG.BO IN ₹578.00 6.99 USD
-0.31
₹4.95B 59.89M USD ₹991.00 11.99 USD ₹562.15 6.8 USD ₹580.00 7.02 USD ₹4.95B 59.89M USD 19.50 ₹29.63 0.36 USD
in Mangalam Organics Limited MANORG.NS IN ₹577.90 6.99 USD
+0.84
₹4.95B 59.88M USD ₹4.68K 56.64 USD ₹560.10 6.78 USD ₹589.80 7.14 USD ₹4.95B 59.88M USD 19.50 ₹29.63 0.36 USD
jp Wavelock Holdings Co., Ltd. 7940.T JP ¥1,048 7.07 USD
0
¥9B 59.74M USD ¥188K 1.27K USD ¥1,048 7.07 USD ¥1,049 7.08 USD ¥9B 59.74M USD 29.32 ¥36 0.24 USD
jp Powdertech Co., Ltd. 5695.T JP ¥3,030 20.45 USD
+1.34
¥9B 59.51M USD ¥4K 28.35 USD ¥2,913 19.66 USD ¥3,100 20.93 USD ¥9B 59.51M USD 21.70 ¥140 0.94 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹262.55 3.18 USD
+3.59
₹4.81B 58.25M USD ₹4.93K 59.62 USD ₹253.30 3.06 USD ₹268.00 3.24 USD ₹4.81B 58.25M USD 29.17 ₹9.00 0.11 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.NS IN ₹262.00 3.17 USD
+2.87
₹4.80B 58.12M USD ₹75.38K 912.02 USD ₹253.10 3.06 USD ₹269.00 3.25 USD ₹4.80B 58.12M USD 29.14 ₹8.99 0.11 USD
in DIC India Limited DICIND.NS IN ₹519.95 6.29 USD
-3.52
₹4.77B 57.74M USD ₹3.76K 45.43 USD ₹511.15 6.18 USD ₹539.40 6.53 USD ₹4.77B 57.74M USD 25.05 ₹20.75 0.25 USD
in DIC India Limited DICIND.BO IN ₹519.95 6.29 USD
-2.7
₹4.77B 57.74M USD ₹75.00 0.91 USD ₹519.10 6.28 USD ₹539.90 6.53 USD ₹4.77B 57.74M USD 23.89 ₹21.76 0.26 USD
jp Daishin Chemical Co.,Ltd. 4629.T JP ¥1,860 12.56 USD
-2.11
¥9B 57.44M USD ¥15K 99.9 USD ¥1,853 12.51 USD ¥1,915 12.93 USD ¥9B 57.44M USD 9.56 ¥194 1.31 USD
th Global Connections Public Company Limited GC-R.BK TH THB 4.54 0.13 USD
-0.44
THB 2.00B 56.21M USD THB 169.50K 4.77K USD THB 4.54 0.13 USD THB 4.56 0.13 USD THB 2.00B 56.21M USD 8.90 THB 0.51 0.01 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹177.65 2.15 USD
-0.86
₹4.62B 55.86M USD ₹179.00 2.17 USD ₹177.65 2.15 USD ₹181.00 2.19 USD ₹4.62B 55.86M USD 14.24 ₹12.47 0.15 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,035 1.54 USD
-4.46
₩74B 55.82M USD ₩32K 24.37 USD ₩2,020 1.52 USD ₩2,130 1.61 USD ₩74B 55.82M USD 0 ₩0 0 USD
in Plastiblends India Limited PLASTIBLEN.NS IN ₹176.13 2.13 USD
-2.22
₹4.58B 55.38M USD ₹127.85K 1.55K USD ₹175.01 2.12 USD ₹182.78 2.21 USD ₹4.58B 55.38M USD 12.47 ₹14.12 0.17 USD
jp Nippon Pigment Holdings Company Limited 4119.T JP ¥5,220 35.24 USD
-1.14
¥8B 55.3M USD ¥2K 10.13 USD ¥5,220 35.24 USD ¥5,280 35.64 USD ¥8B 55.3M USD 7.06 ¥739 4.99 USD
in Shalimar Paints Limited SHALPAINTS.NS IN ₹53.70 0.65 USD
-0.44
₹4.50B 54.39M USD ₹38.76K 468.87 USD ₹53.50 0.65 USD ₹54.65 0.66 USD ₹4.50B 54.39M USD 0 -₹7.76 -0.09 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹53.50 0.65 USD
-0.93
₹4.48B 54.18M USD ₹5.54K 66.96 USD ₹53.40 0.65 USD ₹54.85 0.66 USD ₹4.48B 54.18M USD 0 -₹7.76 -0.09 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩1,961 1.48 USD
-2.92
₩69B 52.25M USD ₩270K 203.5 USD ₩1,960 1.48 USD ₩2,005 1.51 USD ₩69B 52.25M USD 0 ₩0 0 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 2.88 0.08 USD
-2.04
THB 1.84B 51.66M USD THB 25.40K 714.69 USD THB 2.84 0.08 USD THB 2.92 0.08 USD THB 1.84B 51.66M USD 12.52 THB 0.23 0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency