Página de resultados 11 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (214)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (26)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1352)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1352)
Produtos Químicos Especializados (1352)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,270 22.07 USD |
+0.15
|
$18.83B 127.08M USD | $6.5K 43.88 USD | $3,230 21.8 USD | $3,280 22.14 USD | $18.83B 127.08M USD | 42.43 | $77.05 0.52 USD | |
| Trinseo PLC 3XD.F | $3.08 3.37 USD |
+1.99
|
$113.05M 123.58M USD | $160 174.9 USD | $3.08 3.37 USD | $3.08 3.37 USD | $113.05M 123.58M USD | 0 | -$18.94 -20.7 USD | |
| AirBoss of America ABSSF | $4.35 — |
-1.65
|
$118.02M — | $725 — | $4.35 — | $4.35 — | $118.02M — | 0 | -$1.77 — | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $256.35 3.1 USD |
+0.53
|
$9.39B 113.63M USD | $25.56K 309.26 USD | $250.75 3.03 USD | $258.35 3.13 USD | $9.39B 113.63M USD | 35.16 | $7.29 0.09 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,808 12.2 USD |
+1.29
|
$16.82B 113.56M USD | $27.4K 184.96 USD | $1,766 11.92 USD | $1,808 12.2 USD | $16.82B 113.56M USD | 0 | -$20.17 -0.1 USD | |
| HP Adhesives Limited HPAL.NS | $101.85 1.23 USD |
+0.64
|
$9.38B 113.43M USD | $80.4K 972.68 USD | $101 1.22 USD | $103.3 1.25 USD | $9.38B 113.43M USD | 49.68 | $2.05 0.02 USD | |
| Tigers Polymer Corporation 4231.T | $844 5.7 USD |
-1.86
|
$16.8B 113.4M USD | $99.9K 674.35 USD | $841 5.68 USD | $862 5.82 USD | $16.8B 113.4M USD | 4.61 | $182.92 1.23 USD | |
| AirBoss of America Corp. 2S1.F | $3.82 4.18 USD |
-2.05
|
$103.64M 113.29M USD | $120 131.18 USD | $3.82 4.18 USD | $3.82 4.18 USD | $103.64M 113.29M USD | 0 | -$1.63 -1.7 USD | |
| HP Adhesives Limited HPAL.BO | $101.9 1.23 USD |
+0.49
|
$9.36B 113.27M USD | $24.79K 299.87 USD | $100.75 1.22 USD | $103.05 1.25 USD | $9.36B 113.27M USD | 49.70 | $2.05 0.02 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $255.35 3.09 USD |
+0.12
|
$9.35B 113.16M USD | $4.5K 54.47 USD | $252 3.05 USD | $257 3.11 USD | $9.35B 113.16M USD | 35.02 | $7.29 0.09 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.05 0.9 USD |
+1.56
|
$9.31B 112.69M USD | $66.84K 808.62 USD | $72.95 0.88 USD | $75 0.91 USD | $9.31B 112.69M USD | 129.91 | $0.57 0.006 USD | |
| Solid Year Co., Ltd. 6737.TWO | $59 1.87 USD |
-4.22
|
$3.54B 112.58M USD | $135.75K 4.31K USD | $57 1.81 USD | $62.5 1.99 USD | $3.54B 112.58M USD | 16.16 | $3.65 0.12 USD | |
| Masterflex SE MZX.DE | $10.55 11.53 USD |
+2.43
|
$101.47M 110.92M USD | $8.44K 9.23K USD | $10.4 11.37 USD | $10.55 11.53 USD | $101.47M 110.92M USD | 12.71 | $0.83 0.91 USD | |
| Masterflex SE MZX.F | $10.2 11.15 USD |
+0.99
|
$100.05M 109.37M USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $100.05M 109.37M USD | 12.28 | $0.83 0.91 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,550 27.59 USD |
+1.25
|
$141.82B 107.05M USD | $981 0.74 USD | $36,100 27.25 USD | $36,800 27.78 USD | $141.82B 107.05M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,830 9.68 USD |
+0.16
|
$140.29B 105.9M USD | $176.4K 133.15 USD | $12,710 9.59 USD | $13,350 10.08 USD | $140.29B 105.9M USD | 0 | $0 0 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $603.7 7.3 USD |
-0.42
|
$8.64B 104.52M USD | $6.19K 74.92 USD | $596 7.21 USD | $619.95 7.5 USD | $8.64B 104.52M USD | 23.88 | $25.28 0.31 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,065 0.07 USD |
0
|
$1.59T 101.63M USD | $38.3K 2.45 USD | $1,055 0.07 USD | $1,090 0.07 USD | $1.59T 101.63M USD | 8.25 | $129 0.008 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $484 3.27 USD |
+0.83
|
$14.92B 100.72M USD | $55.4K 373.97 USD | $478 3.23 USD | $485 3.27 USD | $14.92B 100.72M USD | 27.84 | $17.38 0.12 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,930 2.97 USD |
-0.13
|
$132.32B 99.88M USD | $292.52K 220.81 USD | $3,920 2.96 USD | $3,985 3.01 USD | $132.32B 99.88M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.7 4.75 USD |
+4.06
|
$1.02B 99.73M USD | $6.79K 662.5 USD | $46.6 4.55 USD | $49.8 4.86 USD | $1.02B 99.73M USD | 12.64 | $3.85 0.38 USD | |
| Tapex Co., Ltd. 055490.KS | $27,300 20.61 USD |
-4.04
|
$130.07B 98.19M USD | $51.35K 38.76 USD | $27,250 20.57 USD | $28,450 21.48 USD | $130.07B 98.19M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $137.1 1.66 USD |
+7.53
|
$8.07B 97.61M USD | $1.07M 12.97K USD | $132.5 1.6 USD | $147.5 1.78 USD | $8.07B 97.61M USD | 13.04 | $10.51 0.13 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $593.6 7.18 USD |
+2.4
|
$7.98B 96.58M USD | $2.14K 25.9 USD | $577 6.98 USD | $596.7 7.22 USD | $7.98B 96.58M USD | 16.67 | $35.59 0.43 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $781 5.27 USD |
+4.27
|
$14.18B 95.74M USD | $133K 897.79 USD | $752 5.08 USD | $782 5.28 USD | $14.18B 95.74M USD | 0 | -$52.06 -0.3 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $588.35 7.12 USD |
+1.14
|
$7.91B 95.73M USD | $24.23K 293.14 USD | $572.95 6.93 USD | $598.85 7.25 USD | $7.91B 95.73M USD | 16.52 | $35.6 0.43 USD | |
| Goa Carbon Limited GOACARBON.NS | $860.35 10.41 USD |
+0.34
|
$7.89B 95.45M USD | $65.49K 792.33 USD | $853.55 10.33 USD | $867.85 10.5 USD | $7.89B 95.45M USD | 9.66 | $89.02 1.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $859.05 10.39 USD |
-0.02
|
$7.86B 95.11M USD | $7.76K 93.91 USD | $856 10.36 USD | $867.65 10.5 USD | $7.86B 95.11M USD | 9.65 | $88.99 1.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $86.15 1.04 USD |
-0.81
|
$7.76B 93.9M USD | $128.68K 1.56K USD | $85.95 1.04 USD | $87.8 1.06 USD | $7.76B 93.9M USD | 15.80 | $5.45 0.07 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.03 1.04 USD |
-1.08
|
$7.74B 93.64M USD | $60.18K 728.11 USD | $86 1.04 USD | $87.35 1.06 USD | $7.74B 93.64M USD | 15.78 | $5.45 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34 1.08 USD |
+0.74
|
$2.91B 92.42M USD | $30K 953.35 USD | $33.8 1.07 USD | $34.1 1.08 USD | $2.91B 92.42M USD | 0 | -$1.08 -0.03 USD | |
| Holland Colours N.V. HOLCO.AS | $98 107.13 USD |
0
|
$84.31M 92.17M USD | $118 128.99 USD | $96 104.94 USD | $99 108.22 USD | $84.31M 92.17M USD | 20.94 | $4.68 5.12 USD | |
| Arla Plast AB 7JB.F | $3.95 4.32 USD |
-0.75
|
$84M 91.82M USD | $2K 2.19K USD | $3.95 4.32 USD | $3.95 4.32 USD | $84M 91.82M USD | 11.96 | $0.33 0.36 USD | |
| Holland Colours N.V. HCY.F | $94.5 103.3 USD |
-0.53
|
$83.87M 91.68M USD | $16 17.49 USD | $94.5 103.3 USD | $95.5 104.39 USD | $83.87M 91.68M USD | 20.19 | $4.68 5.12 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $170.85 2.07 USD |
-2.46
|
$7.46B 90.21M USD | $29.17K 352.96 USD | $169.8 2.05 USD | $176.95 2.14 USD | $7.46B 90.21M USD | 43.14 | $3.96 0.05 USD | |
| Unitika Ltd. UTN.F | $1.38 1.51 USD |
+6.15
|
$81.61M 89.21M USD | $1.6K 1.75K USD | $1.38 1.51 USD | $1.38 1.51 USD | $81.61M 89.21M USD | 0 | -$0.56 -0.6 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.6999 0.76 USD |
0
|
$81.41M 88.99M USD | $1.3K 1.42K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $81.41M 88.99M USD | 0 | -$1.3 -1.4 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.68 0.75 USD |
+0.8
|
$81.12M 88.68M USD | $100 109.31 USD | $0.68 0.75 USD | $0.68 0.75 USD | $81.12M 88.68M USD | 0 | -$1.3 -1.4 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $461.35 5.58 USD |
-0.13
|
$7.21B 87.2M USD | $90 1.09 USD | $457.65 5.54 USD | $463 5.6 USD | $7.21B 87.2M USD | 13.62 | $33.86 0.41 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $238.4 2.88 USD |
-1
|
$7.18B 86.81M USD | $23.29K 281.79 USD | $233.65 2.83 USD | $240.3 2.91 USD | $7.18B 86.81M USD | 14.38 | $16.57 0.2 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $237.7 2.88 USD |
-1.61
|
$7.13B 86.27M USD | $3.61K 43.64 USD | $230 2.78 USD | $240 2.9 USD | $7.13B 86.27M USD | 14.34 | $16.57 0.2 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $267.1 3.23 USD |
+1.5
|
$6.95B 84.13M USD | $15.31K 185.18 USD | $263.05 3.18 USD | $272 3.29 USD | $6.95B 84.13M USD | 20.09 | $13.29 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $264.5 3.2 USD |
+0.34
|
$6.87B 83.17M USD | $1.86K 22.49 USD | $263 3.18 USD | $272.4 3.3 USD | $6.87B 83.17M USD | 19.90 | $13.29 0.16 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $366 4.43 USD |
+0.1
|
$6.71B 81.2M USD | $3.38K 40.83 USD | $365.05 4.42 USD | $368.95 4.46 USD | $6.71B 81.2M USD | 30.70 | $11.92 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $365.75 4.42 USD |
+0.04
|
$6.71B 81.15M USD | $12.88K 155.78 USD | $365 4.42 USD | $369.7 4.47 USD | $6.71B 81.15M USD | 30.68 | $11.92 0.14 USD | |
| MORESCO Corporation 5018.T | $1,311 8.85 USD |
+1.86
|
$12.01B 81.09M USD | $16.7K 112.73 USD | $1,290 8.71 USD | $1,311 8.85 USD | $12.01B 81.09M USD | 9.81 | $133.59 0.9 USD | |
| Natoco Co., Ltd. 4627.T | $1,510 10.19 USD |
-0.4
|
$11.4B 76.95M USD | $700 4.73 USD | $1,505 10.16 USD | $1,516 10.23 USD | $11.4B 76.95M USD | 10.83 | $139.32 0.94 USD | |
| Taoka Chemical Company, Limited 4113.T | $787 5.31 USD |
+1.55
|
$11.28B 76.12M USD | $15.2K 102.6 USD | $771 5.2 USD | $789 5.33 USD | $11.28B 76.12M USD | 13.74 | $57.27 0.39 USD | |
| AFYREN SAS 90N.F | $2.67 2.92 USD |
-2.2
|
$68.69M 75.08M USD | $590 644.95 USD | $2.67 2.92 USD | $2.67 2.92 USD | $68.69M 75.08M USD | 0 | -$0.37 -0.4 USD | |
| Koei Chemical Company, Limited 4367.T | $2,270 15.32 USD |
-0.13
|
$11.1B 74.95M USD | $900 6.08 USD | $2,270 15.32 USD | $2,290 15.46 USD | $11.1B 74.95M USD | 178.31 | $12.73 0.09 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $514 3.47 USD |
+0.59
|
$10.81B 72.96M USD | $4.7K 31.73 USD | $508 3.43 USD | $514 3.47 USD | $10.81B 72.96M USD | 13.93 | $36.89 0.25 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $188.7 2.28 USD |
-3.4
|
$5.97B 72.2M USD | $10.54K 127.46 USD | $187.4 2.27 USD | $196.95 2.38 USD | $5.97B 72.2M USD | 16.23 | $11.62 0.14 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
0
|
$564.3M 72.15M USD | $28K 3.58K USD | $1.22 0.16 USD | $1.22 0.16 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $188.55 2.28 USD |
-3.8
|
$5.96B 72.14M USD | $206.21K 2.49K USD | $186.4 2.26 USD | $196.7 2.38 USD | $5.96B 72.14M USD | 16.22 | $11.62 0.14 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.55 0.91 USD |
+0.71
|
$2.26B 71.69M USD | $68.65K 2.18K USD | $28.35 0.9 USD | $29.2 0.93 USD | $2.26B 71.69M USD | 46.80 | $0.61 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $691.15 8.36 USD |
-0.78
|
$5.86B 70.88M USD | $19.04K 230.32 USD | $689.1 8.34 USD | $699.95 8.47 USD | $5.86B 70.88M USD | 27.48 | $25.15 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $690.3 8.35 USD |
-0.9
|
$5.85B 70.79M USD | $6.04K 73.05 USD | $689.65 8.34 USD | $702.6 8.5 USD | $5.85B 70.79M USD | 27.44 | $25.15 0.3 USD | |
| CNT Group Limited 0701.HK | $0.2899 0.04 USD |
-3.33
|
$552.07M 70.59M USD | $20.56K 2.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $552.07M 70.59M USD | 0 | -$0.04 -0.005 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$63.99M 69.95M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $63.99M 69.95M USD | 0 | -$0.08 -0.08 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $5.4K 151.94 USD | $61.25 1.72 USD | $62 1.74 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $5.41K 152.11 USD | $61.25 1.72 USD | $62 1.74 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| Toda Kogyo Corp. 4100.T | $1,760 11.88 USD |
+1.79
|
$10.17B 68.64M USD | $24.1K 162.68 USD | $1,712 11.56 USD | $1,770 11.95 USD | $10.17B 68.64M USD | 4.86 | $361.88 2.44 USD | |
| Tekna Holding ASA TEKNA.OL | $5.6 0.54 USD |
0
|
$713.79M 68.47M USD | $21.34K 2.05K USD | $5.6 0.54 USD | $5.6 0.54 USD | $713.79M 68.47M USD | 0 | -$0.95 -0.09 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+15.56
|
$61.33M 67.04M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $61.33M 67.04M USD | 0 | -$0.02 -0.02 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $105.3K 2.96K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.4 0.07 USD |
+0.84
|
$2.3B 64.83M USD | $1.53M 42.98K USD | $2.34 0.07 USD | $2.44 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $5.1 0.14 USD |
0
|
$2.24B 63.14M USD | $105.41K 2.97K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.24B 63.14M USD | 12.75 | $0.4 0.01 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $166 0.01 USD |
0
|
$924.02B 59.05M USD | $1.33M 85.16 USD | $163 0.01 USD | $173 0.01 USD | $924.02B 59.05M USD | 0 | -$11.28 -0.0007 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $8.9K 250.42 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 138.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $8.9K 250.45 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 37.81 | $0.11 0.003 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,620 5 USD |
-3.78
|
$76.95B 58.08M USD | $1.42M 1.07K USD | $6,600 4.98 USD | $8,530 6.44 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.09 USD |
+2.56
|
$52.7M 57.61M USD | $60K 65.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.7M 57.61M USD | 0 | -$0.01 -0.01 USD | |
| SOMAR Corporation 8152.T | $4,395 29.67 USD |
+13.71
|
$8.52B 57.52M USD | $36.4K 245.71 USD | $3,960 26.73 USD | $4,485 30.28 USD | $8.52B 57.52M USD | 8.68 | $505.93 3.42 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.44 3.76 USD |
-8.99
|
$51.6M 56.41M USD | $1 1.09 USD | $3.44 3.76 USD | $3.44 3.76 USD | $51.6M 56.41M USD | 10.11 | $0.34 0.37 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.1 0.42 USD |
-1.66
|
$926.71M 54.87M USD | $75.9K 4.49K USD | $7 0.41 USD | $7.17 0.42 USD | $926.71M 54.87M USD | 0 | -$0.49 -0.02 USD | |
| Iofina IOFNF | $0.2899 — |
+5.93
|
$54.87M — | $5.3K — | $0.25 — | $0.2899 — | $54.87M — | 9.53 | $0.03 — | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,100 20.93 USD |
+0.65
|
$8.13B 54.87M USD | $1.7K 11.48 USD | $3,080 20.79 USD | $3,150 21.26 USD | $8.13B 54.87M USD | 0 | -$438.5 -2.9 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.6 0.59 USD |
-0.27
|
$1.72B 54.77M USD | $49.63K 1.58K USD | $18.55 0.59 USD | $18.7 0.59 USD | $1.72B 54.77M USD | 14.09 | $1.32 0.04 USD | |
| DIC India Limited DICIND.NS | $483.45 5.85 USD |
+3.42
|
$4.44B 53.7M USD | $18.97K 229.48 USD | $469.45 5.68 USD | $494 5.98 USD | $4.44B 53.7M USD | 0 | -$24.67 -0.2 USD | |
| DIC India Limited DICIND.BO | $482.6 5.84 USD |
+3.22
|
$4.43B 53.59M USD | $2.93K 35.47 USD | $467.55 5.66 USD | $492.45 5.96 USD | $4.43B 53.59M USD | 0 | -$24.69 -0.2 USD | |
| Bolak Company Limited 002760.KS | $1,168 0.88 USD |
+0.26
|
$69.96B 52.81M USD | $59.03K 44.56 USD | $1,156 0.87 USD | $1,171 0.88 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7299 0.09 USD |
+2.82
|
$411.25M 52.58M USD | $44K 5.63K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $411.25M 52.58M USD | 6.08 | $0.12 0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $366.75 4.44 USD |
+2.06
|
$4.33B 52.37M USD | $13.27K 160.5 USD | $359 4.34 USD | $375 4.54 USD | $4.33B 52.37M USD | 56.07 | $6.54 0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $366.2 4.43 USD |
+1.78
|
$4.32B 52.22M USD | $2.15K 26.01 USD | $360.8 4.37 USD | $375.2 4.54 USD | $4.32B 52.22M USD | 56.25 | $6.51 0.08 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.02 0.08 USD |
0
|
$1.85B 51.92M USD | $2.15M 60.53K USD | $2.86 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 43.14 | $0.07 0.001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $230 0.01 USD |
+1.77
|
$803.59B 51.35M USD | $197.6K 12.63 USD | $226 0.01 USD | $230 0.01 USD | $803.59B 51.35M USD | 1.57 | $146.27 0.009 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
0
|
$46.95M 51.32M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.95M 51.32M USD | 7.13 | $0.03 0.03 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,638 1.24 USD |
-1.09
|
$66.76B 50.4M USD | $48.02K 36.25 USD | $1,625 1.23 USD | $1,665 1.26 USD | $66.76B 50.4M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $196.6 2.38 USD |
+3.91
|
$4.12B 49.83M USD | $43.12K 521.62 USD | $187 2.26 USD | $199 2.41 USD | $4.12B 49.83M USD | 22.39 | $8.78 0.11 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $195.35 2.36 USD |
+3.31
|
$4.09B 49.51M USD | $3.16K 38.28 USD | $187.75 2.27 USD | $200.4 2.42 USD | $4.09B 49.51M USD | 22.27 | $8.77 0.11 USD | |
| Mipox Corporation 5381.T | $515 3.48 USD |
0
|
$7.33B 49.5M USD | $153K 1.03K USD | $508 3.43 USD | $531 3.58 USD | $7.33B 49.5M USD | 0 | -$34.35 -0.2 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.9 0.6 USD |
+0.27
|
$1.56B 49.46M USD | $251.4K 7.99K USD | $18.7 0.59 USD | $19.35 0.61 USD | $1.56B 49.46M USD | 85.90 | $0.22 0.006 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,530 4.93 USD |
-1.51
|
$65.3B 49.29M USD | $32.65K 24.64 USD | $6,500 4.91 USD | $6,610 4.99 USD | $65.3B 49.29M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4899 0.37 USD |
0
|
$65.32M 48.95M USD | $6.1K 4.57K USD | $0.38 0.28 USD | $0.4899 0.37 USD | $65.32M 48.95M USD | 0 | -$0.04 -0.02 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $194 1.31 USD |
0
|
$7.23B 48.82M USD | $141.1K 952.46 USD | $192 1.3 USD | $196 1.32 USD | $7.23B 48.82M USD | 0 | -$7.86 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.1 0.86 USD |
+1.12
|
$1.5B 47.58M USD | $99.82K 3.17K USD | $26.8 0.85 USD | $27.1 0.86 USD | $1.5B 47.58M USD | 20.84 | $1.3 0.04 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $368.4 4.46 USD |
+1.71
|
$3.91B 47.36M USD | $11.39K 137.81 USD | $361 4.37 USD | $370.45 4.48 USD | $3.91B 47.36M USD | 14.30 | $25.75 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||