Página de resultados 11 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1872)
- Ouro (1099)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 376.00 0.02 USD |
+7.43
|
IDR 2.09T 133.74M USD | IDR 4.18M 267.1 USD | IDR 350.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.09T 133.74M USD | 15.36 | IDR 24.47 0.001 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.22 4.87 USD |
0
|
€114.64M 132.34M USD | €20.00 23.09 USD | €4.22 4.87 USD | €4.22 4.87 USD | €114.64M 132.34M USD | 0 | -€0.19 -0.2 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.93 2.23 USD |
+1.58
|
€113.57M 131.1M USD | €0.00 0 USD | €1.90 2.19 USD | €1.93 2.23 USD | €113.57M 131.1M USD | 0 | -€0.01 -0.01 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.61 1.86 USD |
-5.28
|
€113.57M 131.1M USD | €6.15K 7.1K USD | €1.61 1.86 USD | €1.61 1.86 USD | €113.57M 131.1M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.90 14.89 USD |
0
|
€113.52M 131.04M USD | €300.00 346.3 USD | €12.80 14.78 USD | €12.95 14.95 USD | €113.52M 131.04M USD | 13.03 | €0.99 1.14 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹369.00 4.46 USD |
-0.43
|
₹10.77B 130.36M USD | ₹4.79K 57.95 USD | ₹368.35 4.46 USD | ₹377.80 4.57 USD | ₹10.77B 130.36M USD | 13.34 | ₹27.65 0.33 USD | ||
EcoSynthetix
ECSNF
US
|
$2.21 — |
0
|
$130.05M — | $100.00 — | $2.21 — | $2.21 — | $130.05M — | 0 | -$0.01 — | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,207.70 14.61 USD |
-0.74
|
₹10.62B 128.5M USD | ₹1.92K 23.18 USD | ₹1,196.50 14.48 USD | ₹1,244.00 15.05 USD | ₹10.62B 128.5M USD | 32.54 | ₹37.11 0.45 USD | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.42 0.84 USD |
-2.24
|
₹10.57B 127.9M USD | ₹4.25K 51.36 USD | ₹69.00 0.83 USD | ₹71.41 0.86 USD | ₹10.57B 127.9M USD | 17.22 | ₹4.03 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.20 0.84 USD |
-2.66
|
₹10.54B 127.49M USD | ₹44.32K 536.19 USD | ₹69.20 0.84 USD | ₹71.38 0.86 USD | ₹10.54B 127.49M USD | 16.24 | ₹4.26 0.05 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥964 6.51 USD |
-1.03
|
¥19B 126.01M USD | ¥17K 115.43 USD | ¥959 6.47 USD | ¥974 6.57 USD | ¥19B 126.01M USD | 8.07 | ¥119 0.81 USD | ||
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩15,750 11.89 USD |
-6.53
|
₩165B 124.74M USD | ₩9K 6.72 USD | ₩15,750 11.89 USD | ₩16,850 12.72 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.79 3.22 USD |
-0.18
|
€107.94M 124.59M USD | €1.00K 1.15K USD | €2.79 3.22 USD | €2.79 3.22 USD | €107.94M 124.59M USD | 0 | -€0.53 -0.6 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,000 4.53 USD |
-5.21
|
₩163B 123.21M USD | ₩257K 194.35 USD | ₩6,000 4.53 USD | ₩6,330 4.78 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
Carbios SAS
COOSF
US
|
$7.15 — |
0
|
$120.63M — | $5.40K — | $8.67 — | $8.67 — | $120.63M — | 0 | -$2.64 — | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹228.00 2.76 USD |
-0.5
|
₹9.95B 120.39M USD | ₹70.10K 848.13 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹9.95B 120.39M USD | 21.59 | ₹10.56 0.13 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,140 9.16 USD |
-2.96
|
₩158B 119.13M USD | ₩50K 37.47 USD | ₩12,140 9.16 USD | ₩12,880 9.72 USD | ₩158B 119.13M USD | 0 | ₩0 0 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹92.85 1.12 USD |
+0.94
|
₹9.68B 117.16M USD | ₹130.95K 1.58K USD | ₹92.00 1.11 USD | ₹95.90 1.16 USD | ₹9.68B 117.16M USD | 0 | -₹2.82 -0.03 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.95 6.87 USD |
-2.94
|
€100.39M 115.88M USD | €63.00 72.72 USD | €5.95 6.87 USD | €6.14 7.09 USD | €100.39M 115.88M USD | 0 | -€2.30 -2.6 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,819 12.28 USD |
-3.45
|
¥17B 112.68M USD | ¥18K 123.53 USD | ¥1,819 12.28 USD | ¥1,884 12.72 USD | ¥17B 112.68M USD | 10.94 | ¥166 1.12 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,179 7.96 USD |
-4.22
|
¥16B 110.88M USD | ¥344K 2.32K USD | ¥1,172 7.91 USD | ¥1,241 8.38 USD | ¥16B 110.88M USD | 32.57 | ¥36 0.24 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,310 8.84 USD |
-0.23
|
¥16B 110.49M USD | ¥31K 208.58 USD | ¥1,300 8.78 USD | ¥1,333 9 USD | ¥16B 110.49M USD | 8.88 | ¥147 1 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,150 5.4 USD |
-4.67
|
₩146B 110.44M USD | ₩123K 92.82 USD | ₩7,150 5.4 USD | ₩7,800 5.89 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.24 1.13 USD |
+1.71
|
₹9.10B 110.08M USD | ₹14.11K 170.76 USD | ₹92.02 1.11 USD | ₹95.15 1.15 USD | ₹9.10B 110.08M USD | 190.28 | ₹0.49 0.005 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.20 1.02 USD |
+0.63
|
NT$3.42B 108.63M USD | NT$116.71K 3.71K USD | NT$31.80 1.01 USD | NT$32.20 1.02 USD | NT$3.42B 108.63M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹97.45 1.18 USD |
+6.92
|
₹8.77B 106.07M USD | ₹4.16M 50.3K USD | ₹90.00 1.09 USD | ₹102.80 1.24 USD | ₹8.77B 106.07M USD | 8.99 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹97.30 1.18 USD |
+6.91
|
₹8.75B 105.91M USD | ₹133.30K 1.61K USD | ₹90.12 1.09 USD | ₹102.50 1.24 USD | ₹8.75B 105.91M USD | 8.10 | ₹12.01 0.15 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 3.20K 90.04 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 3.20K 90.04 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
-0.14
|
¥15B 102.48M USD | ¥6K 38.48 USD | ¥720 4.86 USD | ¥723 4.88 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.50 0.8 USD |
-3.55
|
₹8.38B 101.33M USD | ₹19.70K 238.33 USD | ₹66.15 0.8 USD | ₹69.00 0.83 USD | ₹8.38B 101.33M USD | 17.50 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹540.80 6.54 USD |
-0.88
|
₹8.09B 97.87M USD | ₹6.26K 75.7 USD | ₹530.95 6.42 USD | ₹546.40 6.61 USD | ₹8.09B 97.87M USD | 18.55 | ₹29.14 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹533.65 6.46 USD |
-2.15
|
₹7.98B 96.57M USD | ₹42.18K 510.27 USD | ₹530.40 6.42 USD | ₹547.50 6.62 USD | ₹7.98B 96.57M USD | 18.32 | ₹29.12 0.35 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩599 0.45 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹107.32 1.3 USD |
-1.42
|
₹7.73B 93.47M USD | ₹17.73K 214.47 USD | ₹107.32 1.3 USD | ₹111.37 1.35 USD | ₹7.73B 93.47M USD | 10.53 | ₹10.19 0.12 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,860 2.91 USD |
-8.75
|
₩124B 93.45M USD | ₩221K 166.64 USD | ₩3,860 2.91 USD | ₩4,230 3.19 USD | ₩124B 93.45M USD | 0 | ₩0 0 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,140 48.2 USD |
-3.25
|
¥14B 93.4M USD | ¥3K 19.58 USD | ¥7,100 47.93 USD | ¥7,390 49.88 USD | ¥14B 93.4M USD | 5.35 | ¥1K 9.01 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹612.00 7.4 USD |
-2.28
|
₹7.71B 93.26M USD | ₹10.73K 129.79 USD | ₹606.05 7.33 USD | ₹641.20 7.76 USD | ₹7.71B 93.26M USD | 143.66 | ₹4.26 0.05 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹610.80 7.39 USD |
-2.24
|
₹7.69B 93.08M USD | ₹736.00 8.9 USD | ₹606.40 7.34 USD | ₹636.45 7.7 USD | ₹7.69B 93.08M USD | 141.71 | ₹4.31 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹205.95 2.49 USD |
+4.81
|
₹7.54B 91.27M USD | ₹24.90K 301.21 USD | ₹195.85 2.37 USD | ₹207.00 2.5 USD | ₹7.54B 91.27M USD | 31.93 | ₹6.45 0.08 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,788 12.07 USD |
+2.17
|
¥14B 91.22M USD | ¥6K 39.15 USD | ¥1,735 11.71 USD | ¥1,788 12.07 USD | ¥14B 91.22M USD | 9.39 | ¥190 1.29 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹203.11 2.46 USD |
+3.52
|
₹7.44B 90.01M USD | ₹224.75K 2.72K USD | ₹195.20 2.36 USD | ₹207.30 2.51 USD | ₹7.44B 90.01M USD | 31.53 | ₹6.44 0.08 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.34 0.39 USD |
0
|
€77.56M 89.54M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €77.56M 89.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.70 1.47 USD |
-1.14
|
₹7.16B 86.64M USD | ₹29.20K 353.28 USD | ₹120.81 1.46 USD | ₹124.30 1.5 USD | ₹7.16B 86.64M USD | 9.87 | ₹12.32 0.15 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.49 USD |
-2.29
|
€74.18M 85.63M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €74.18M 85.63M USD | 10.65 | €0.04 0.05 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
0
|
€73.56M 84.91M USD | €172.00 198.55 USD | €85.50 98.7 USD | €89.00 102.74 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,526 17.05 USD |
-5.22
|
¥12B 83.4M USD | ¥14K 93.15 USD | ¥2,526 17.05 USD | ¥2,656 17.93 USD | ¥12B 83.4M USD | 0 | -¥1,050 -7.08 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€82.50 95.23 USD |
-3.51
|
€70.98M 81.93M USD | €24.00 27.7 USD | €82.50 95.23 USD | €82.50 95.23 USD | €70.98M 81.93M USD | 20.37 | €4.05 4.68 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,765 2.09 USD |
-5.79
|
₩108B 81.7M USD | ₩1M 795.77 USD | ₩2,700 2.04 USD | ₩2,945 2.22 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,085 2.33 USD |
-3.14
|
₩108B 81.2M USD | ₩223K 168.07 USD | ₩3,080 2.32 USD | ₩3,157 2.38 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.31 0.36 USD |
-2.52
|
€70.29M 81.13M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.32 0.37 USD | €70.29M 81.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.35 3.87 USD |
-3.04
|
€70.28M 81.13M USD | €46.00 53.1 USD | €3.35 3.87 USD | €3.35 3.87 USD | €70.28M 81.13M USD | 9.30 | €0.36 0.42 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹64.00 0.77 USD |
-0.9
|
₹6.70B 81.1M USD | ₹117.83K 1.43K USD | ₹62.20 0.75 USD | ₹66.50 0.8 USD | ₹6.70B 81.1M USD | 21.05 | ₹3.04 0.04 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.70 0.35 USD |
0
|
NOK 841.61M 80.73M USD | NOK 5.82K 558.11 USD | NOK 3.58 0.34 USD | NOK 3.74 0.36 USD | NOK 841.61M 80.73M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹3.46K 41.84 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.17 | ₹286.78 3.47 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 68.60 6.7 USD |
-1.44
|
SEK 823.05M 80.34M USD | SEK 4.76K 465.03 USD | SEK 68.50 6.69 USD | SEK 70.80 6.91 USD | SEK 823.05M 80.34M USD | 23.65 | SEK 2.90 0.28 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 39.10 3.82 USD |
+2.89
|
SEK 820.32M 80.07M USD | SEK 4.05K 395.13 USD | SEK 38.15 3.72 USD | SEK 39.65 3.87 USD | SEK 820.32M 80.07M USD | 9.89 | SEK 3.95 0.39 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.15 0.76 USD |
-2.59
|
₹6.61B 80.02M USD | ₹17.68K 213.86 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹6.61B 80.02M USD | 22.96 | ₹2.75 0.03 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.50 1 USD |
-1.25
|
NT$2.49B 79.1M USD | NT$26.01K 826.48 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$2.49B 79.1M USD | 90.00 | NT$0.35 0.01 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,455 3.36 USD |
-3.05
|
₩104B 78.44M USD | ₩75K 56.65 USD | ₩4,310 3.25 USD | ₩4,645 3.51 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.86 0.08 USD |
-2.05
|
THB 2.75B 77.25M USD | THB 757.70K 21.32K USD | THB 2.82 0.08 USD | THB 2.94 0.08 USD | THB 2.75B 77.25M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.80 2.53 USD |
-2.95
|
₹6.26B 75.78M USD | ₹223.00 2.7 USD | ₹205.80 2.49 USD | ₹215.55 2.61 USD | ₹6.26B 75.78M USD | 12.42 | ₹16.80 0.2 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 805.00 0.05 USD |
+1.26
|
IDR 1.18T 75.35M USD | IDR 72.30K 4.62 USD | IDR 790.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.18T 75.35M USD | 8.21 | IDR 98.02 0.006 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹207.10 2.51 USD |
-4.09
|
₹6.21B 75.17M USD | ₹19.37K 234.3 USD | ₹205.27 2.48 USD | ₹218.20 2.64 USD | ₹6.21B 75.17M USD | 12.32 | ₹16.81 0.2 USD | ||
Hardide plc
9V0.F
DE
|
€0.83 0.95 USD |
0
|
€65.02M 75.06M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €65.02M 75.06M USD | 41.25 | €0.02 0.02 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹121.36 1.47 USD |
+9.06
|
₹6.19B 74.88M USD | ₹120.66K 1.46K USD | ₹118.95 1.44 USD | ₹130.00 1.57 USD | ₹6.19B 74.88M USD | 27.51 | ₹4.41 0.05 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,910 12.89 USD |
-1.55
|
¥11B 74.62M USD | ¥100K 671.65 USD | ¥1,901 12.83 USD | ¥1,998 13.49 USD | ¥11B 74.62M USD | 0 | -¥597 -4.03 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.80 3.23 USD |
-0.71
|
€61.17M 70.61M USD | €1.35K 1.56K USD | €2.80 3.23 USD | €2.80 3.23 USD | €61.17M 70.61M USD | 0 | -€0.51 -0.5 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹178.00 2.15 USD |
+0.28
|
₹5.56B 67.28M USD | ₹441.00 5.34 USD | ₹177.65 2.15 USD | ₹179.90 2.18 USD | ₹5.56B 67.28M USD | 20.60 | ₹8.64 0.1 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥688 4.64 USD |
-1.85
|
¥10B 66.54M USD | ¥37K 251.79 USD | ¥688 4.64 USD | ¥701 4.73 USD | ¥10B 66.54M USD | 6.43 | ¥107 0.72 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.50 1.65 USD |
-1.27
|
THB 2.33B 65.68M USD | THB 90.00K 2.53K USD | THB 58.50 1.65 USD | THB 59.25 1.67 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
-1.27
|
THB 2.33B 65.68M USD | THB 90.44K 2.54K USD | THB 58.50 1.65 USD | THB 59.25 1.67 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹368.00 4.45 USD |
-2.7
|
₹5.29B 63.99M USD | ₹3.83K 46.35 USD | ₹360.00 4.36 USD | ₹384.20 4.65 USD | ₹5.29B 63.99M USD | 0 | -₹2.38 -0.02 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.52 0.13 USD |
-2.16
|
THB 2.25B 63.43M USD | THB 300.00 8.44 USD | THB 4.52 0.13 USD | THB 4.56 0.13 USD | THB 2.25B 63.43M USD | 14.12 | THB 0.32 0.009 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.46 0.53 USD |
+0.33
|
€54.86M 63.33M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €54.86M 63.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.50 0.13 USD |
-2.6
|
THB 2.24B 63.15M USD | THB 700.00 19.7 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,800 2.11 USD |
+19.15
|
₩83B 62.79M USD | ₩459K 346.19 USD | ₩2,285 1.72 USD | ₩2,940 2.22 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹263.90 3.19 USD |
-0.6
|
₹5.03B 60.84M USD | ₹13.33K 161.3 USD | ₹260.40 3.15 USD | ₹271.50 3.28 USD | ₹5.03B 60.84M USD | 68.54 | ₹3.85 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹578.00 6.99 USD |
-0.31
|
₹4.95B 59.89M USD | ₹991.00 11.99 USD | ₹562.15 6.8 USD | ₹580.00 7.02 USD | ₹4.95B 59.89M USD | 19.50 | ₹29.63 0.36 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹577.90 6.99 USD |
+0.84
|
₹4.95B 59.88M USD | ₹4.68K 56.64 USD | ₹560.10 6.78 USD | ₹589.80 7.14 USD | ₹4.95B 59.88M USD | 19.50 | ₹29.63 0.36 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,048 7.07 USD |
0
|
¥9B 59.74M USD | ¥188K 1.27K USD | ¥1,048 7.07 USD | ¥1,049 7.08 USD | ¥9B 59.74M USD | 29.32 | ¥36 0.24 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,030 20.45 USD |
+1.34
|
¥9B 59.51M USD | ¥4K 28.35 USD | ¥2,913 19.66 USD | ¥3,100 20.93 USD | ¥9B 59.51M USD | 21.70 | ¥140 0.94 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹262.55 3.18 USD |
+3.59
|
₹4.81B 58.25M USD | ₹4.93K 59.62 USD | ₹253.30 3.06 USD | ₹268.00 3.24 USD | ₹4.81B 58.25M USD | 29.17 | ₹9.00 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹262.00 3.17 USD |
+2.87
|
₹4.80B 58.12M USD | ₹75.38K 912.02 USD | ₹253.10 3.06 USD | ₹269.00 3.25 USD | ₹4.80B 58.12M USD | 29.14 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹519.95 6.29 USD |
-3.52
|
₹4.77B 57.74M USD | ₹3.76K 45.43 USD | ₹511.15 6.18 USD | ₹539.40 6.53 USD | ₹4.77B 57.74M USD | 25.05 | ₹20.75 0.25 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹519.95 6.29 USD |
-2.7
|
₹4.77B 57.74M USD | ₹75.00 0.91 USD | ₹519.10 6.28 USD | ₹539.90 6.53 USD | ₹4.77B 57.74M USD | 23.89 | ₹21.76 0.26 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,860 12.56 USD |
-2.11
|
¥9B 57.44M USD | ¥15K 99.9 USD | ¥1,853 12.51 USD | ¥1,915 12.93 USD | ¥9B 57.44M USD | 9.56 | ¥194 1.31 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 2.00B 56.21M USD | THB 169.50K 4.77K USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.00B 56.21M USD | 8.90 | THB 0.51 0.01 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.65 2.15 USD |
-0.86
|
₹4.62B 55.86M USD | ₹179.00 2.17 USD | ₹177.65 2.15 USD | ₹181.00 2.19 USD | ₹4.62B 55.86M USD | 14.24 | ₹12.47 0.15 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,035 1.54 USD |
-4.46
|
₩74B 55.82M USD | ₩32K 24.37 USD | ₩2,020 1.52 USD | ₩2,130 1.61 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹176.13 2.13 USD |
-2.22
|
₹4.58B 55.38M USD | ₹127.85K 1.55K USD | ₹175.01 2.12 USD | ₹182.78 2.21 USD | ₹4.58B 55.38M USD | 12.47 | ₹14.12 0.17 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,220 35.24 USD |
-1.14
|
¥8B 55.3M USD | ¥2K 10.13 USD | ¥5,220 35.24 USD | ¥5,280 35.64 USD | ¥8B 55.3M USD | 7.06 | ¥739 4.99 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.70 0.65 USD |
-0.44
|
₹4.50B 54.39M USD | ₹38.76K 468.87 USD | ₹53.50 0.65 USD | ₹54.65 0.66 USD | ₹4.50B 54.39M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.50 0.65 USD |
-0.93
|
₹4.48B 54.18M USD | ₹5.54K 66.96 USD | ₹53.40 0.65 USD | ₹54.85 0.66 USD | ₹4.48B 54.18M USD | 0 | -₹7.76 -0.09 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,961 1.48 USD |
-2.92
|
₩69B 52.25M USD | ₩270K 203.5 USD | ₩1,960 1.48 USD | ₩2,005 1.51 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.88 0.08 USD |
-2.04
|
THB 1.84B 51.66M USD | THB 25.40K 714.69 USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.84B 51.66M USD | 12.52 | THB 0.23 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||