Страница результатов 11 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1369)
- {{item.name}}
- Все секторы
- Материалы (1369)
Специальные химикаты (1369)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,175 2.4 USD |
-0.63
|
$106.9B 80.69M USD | $273.38K 206.36 USD | $3,115 2.35 USD | $3,195 2.41 USD | $106.9B 80.69M USD | 0 | $0 0 USD | |
| Natoco Co., Ltd. 4627.T | $1,555 10.5 USD |
0
|
$11.75B 79.3M USD | $4.2K 28.35 USD | $1,545 10.43 USD | $1,555 10.5 USD | $11.75B 79.3M USD | 12.57 | $123.62 0.83 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $77.47 0.94 USD |
-1.12
|
$6.49B 78.46M USD | $1.2K 14.52 USD | $77.04 0.93 USD | $78.38 0.95 USD | $6.49B 78.46M USD | 0 | -$8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $77 0.93 USD |
-1.4
|
$6.45B 77.98M USD | $22.33K 270.12 USD | $77 0.93 USD | $78.2 0.95 USD | $6.45B 77.98M USD | 0 | -$8.34 -0.1 USD | |
| AirBoss of America Corp. 2S1.F | $2.54 2.78 USD |
-3.79
|
$70.48M 77.04M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $70.48M 77.04M USD | 0 | -$0.13 -0.1 USD | |
| SOMAR Corporation 8152.T | $5,800 39.15 USD |
+1.75
|
$11.24B 75.88M USD | $7.2K 48.6 USD | $5,680 38.34 USD | $5,820 39.29 USD | $11.24B 75.88M USD | 4.28 | $1.35K 9.13 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
+8.73
|
$2.36B 75.08M USD | $266K 8.45K USD | $27.2 0.86 USD | $29.9 0.95 USD | $2.36B 75.08M USD | 199.33 | $0.15 0.004 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $85.77 1.04 USD |
-1.39
|
$6.17B 74.7M USD | $2.11K 25.54 USD | $85.27 1.03 USD | $87.75 1.06 USD | $6.17B 74.7M USD | 15.50 | $5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $85.75 1.04 USD |
-1.72
|
$6.17B 74.68M USD | $64.82K 784.17 USD | $85 1.03 USD | $87.75 1.06 USD | $6.17B 74.68M USD | 15.50 | $5.53 0.07 USD | |
| Loop Industries, Inc. 3L9.MU | $1.42 1.55 USD |
0
|
$68.22M 74.57M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $68.22M 74.57M USD | 0 | -$0.22 -0.2 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
0
|
$66.2M 72.37M USD | $350 382.6 USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.2M 72.37M USD | 0 | -$0.01 -0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.4 0.07 USD |
-1.64
|
$2.53B 71.25M USD | $39.1K 1.1K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.53B 71.25M USD | 10.43 | $0.23 0.006 USD | |
| Koei Chemical Company, Limited 4367.T | $2,121 14.32 USD |
-0.24
|
$10.37B 70.03M USD | $5.8K 39.15 USD | $2,115 14.28 USD | $2,125 14.34 USD | $10.37B 70.03M USD | 36.41 | $58.25 0.39 USD | |
| Unitika Ltd. UTN.F | $1.04 1.14 USD |
-4.59
|
$60.91M 66.58M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $60.91M 66.58M USD | 0 | -$2.37 -2.5 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.64 0.1 USD |
+2.82
|
$2.35B 65.99M USD | $600 16.88 USD | $3.54 0.1 USD | $3.64 0.1 USD | $2.35B 65.99M USD | 14.56 | $0.25 0.007 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $162 1.96 USD |
+0.59
|
$5.14B 62.15M USD | $20 0.24 USD | $162 1.96 USD | $162 1.96 USD | $5.14B 62.15M USD | 16.24 | $9.97 0.12 USD | |
| Iofina IOFNF | $0.32 — |
0
|
$61.39M — | $13K — | $0.32 — | $0.32 — | $61.39M — | 16.00 | $0.02 — | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $273.55 3.31 USD |
-1.07
|
$5.02B 60.69M USD | $4.38K 53.04 USD | $273.25 3.31 USD | $280 3.39 USD | $5.02B 60.69M USD | 22.94 | $11.92 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $272.5 3.3 USD |
-1.43
|
$5B 60.45M USD | $171 2.07 USD | $272.5 3.3 USD | $279.25 3.38 USD | $5B 60.45M USD | 22.87 | $11.91 0.14 USD | |
| AFYREN SAS 90N.F | $2.06 2.25 USD |
0
|
$54.94M 60.06M USD | $150 163.97 USD | $2.06 2.25 USD | $2.06 2.25 USD | $54.94M 60.06M USD | 0 | -$0.44 -0.4 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $1,013 6.84 USD |
+17.38
|
$8.55B 57.73M USD | $2.82M 19.07K USD | $966 6.52 USD | $1,013 6.84 USD | $8.55B 57.73M USD | 13.56 | $74.65 0.5 USD | |
| Tapex Co., Ltd. 055490.KS | $16,000 12.08 USD |
-2.2
|
$76.31B 57.6M USD | $64.69K 48.83 USD | $15,100 11.4 USD | $16,360 12.35 USD | $76.31B 57.6M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.BO | $518 6.27 USD |
0
|
$4.75B 57.52M USD | $513 6.21 USD | $510 6.17 USD | $524 6.34 USD | $4.75B 57.52M USD | 29.58 | $17.51 0.21 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.9 0.08 USD |
0
|
$2.04B 57.37M USD | $22.3K 627.46 USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.04B 57.37M USD | 15.26 | $0.19 0.005 USD | |
| DIC India Limited DICIND.NS | $505 6.11 USD |
-1.58
|
$4.67B 56.47M USD | $787 9.52 USD | $504.25 6.1 USD | $519.5 6.29 USD | $4.67B 56.47M USD | 28.85 | $17.5 0.21 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.25 1.41 USD |
+0.5
|
$2B 56.41M USD | $13.5K 379.85 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2B 56.41M USD | 4.05 | $12.4 0.35 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $177 2.14 USD |
-1.26
|
$4.65B 56.31M USD | $181 2.19 USD | $176.4 2.13 USD | $180.15 2.18 USD | $4.65B 56.31M USD | 14.08 | $12.57 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $176.7 2.14 USD |
-1.33
|
$4.65B 56.26M USD | $5.98K 72.31 USD | $176.5 2.14 USD | $181 2.19 USD | $4.65B 56.26M USD | 14.07 | $12.55 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $50.25 0.61 USD |
-3.83
|
$4.62B 55.85M USD | $5.68K 68.72 USD | $50.25 0.61 USD | $52.13 0.63 USD | $4.62B 55.85M USD | 27.30 | $1.84 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.75 1.4 USD |
-0.5
|
$1.99B 55.85M USD | $7.4K 208.22 USD | $49.75 1.4 USD | $50.5 1.42 USD | $1.99B 55.85M USD | 3.97 | $12.52 0.35 USD | |
| HP Adhesives Limited HPAL.NS | $50.04 0.61 USD |
-4.27
|
$4.6B 55.62M USD | $74.27K 898.51 USD | $50 0.6 USD | $52.27 0.63 USD | $4.6B 55.62M USD | 27.19 | $1.84 0.02 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $220 1.49 USD |
-1.35
|
$8.2B 55.37M USD | $141.7K 956.51 USD | $219 1.48 USD | $224 1.51 USD | $8.2B 55.37M USD | 15.86 | $13.87 0.09 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $42.16 0.51 USD |
-2.04
|
$4.51B 54.56M USD | $110.78K 1.34K USD | $41.76 0.51 USD | $43.05 0.52 USD | $4.51B 54.56M USD | 175.66 | $0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $42 0.51 USD |
-2.69
|
$4.48B 54.2M USD | $5.98K 72.3 USD | $42 0.51 USD | $43 0.52 USD | $4.48B 54.2M USD | 175.00 | $0.24 0.002 USD | |
| Iofina plc IF7.F | $0.2399 0.26 USD |
-2.44
|
$48.95M 53.51M USD | $2.2K 2.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.95M 53.51M USD | 12.00 | $0.02 0.02 USD | |
| Mangalam Organics Limited MANORG.NS | $514 6.22 USD |
-0.61
|
$4.4B 53.26M USD | $1.08K 13.02 USD | $510 6.17 USD | $517.05 6.26 USD | $4.4B 53.26M USD | 19.00 | $27.05 0.33 USD | |
| Mangalam Organics Limited MANORG.BO | $505 6.11 USD |
-1.25
|
$4.33B 52.33M USD | $26 0.31 USD | $505 6.11 USD | $516.5 6.25 USD | $4.33B 52.33M USD | 18.66 | $27.05 0.33 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.64 0.1 USD |
+2.82
|
$1.82B 51.08M USD | $620 17.45 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.82B 51.08M USD | 15.16 | $0.24 0.006 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$397.87M 50.87M USD | $82K 10.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $397.87M 50.87M USD | 0 | -$0.05 -0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.86 0.08 USD |
-1.38
|
$1.75B 49.17M USD | $500 14.07 USD | $2.86 0.08 USD | $2.86 0.08 USD | $1.75B 49.17M USD | 14.29 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC.BK | $3.94 0.11 USD |
+1.03
|
$1.73B 48.78M USD | $35.46K 997.78 USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.73B 48.78M USD | 9.38 | $0.42 0.01 USD | |
| TODA KOGYO CORP. 4100.T | $1,245 8.4 USD |
-3.04
|
$7.2B 48.59M USD | $19.5K 131.63 USD | $1,239 8.36 USD | $1,294 8.73 USD | $7.2B 48.59M USD | 0 | -$617.3 -4.1 USD | |
| Goa Carbon Limited GOACARBON.NS | $433 5.24 USD |
-0.28
|
$4.01B 48.53M USD | $10.85K 131.32 USD | $432 5.23 USD | $437.5 5.29 USD | $4.01B 48.53M USD | 0 | -$36.03 -0.4 USD | |
| Goa Carbon Limited GOACARBON.BO | $433 5.24 USD |
-0.29
|
$4.01B 48.52M USD | $437 5.29 USD | $432.05 5.23 USD | $439.75 5.32 USD | $4.01B 48.52M USD | 0 | -$36 -0.4 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.9 0.11 USD |
0
|
$1.72B 48.28M USD | $36.8K 1.04K USD | $3.9 0.11 USD | $3.9 0.11 USD | $1.72B 48.28M USD | 9.28 | $0.42 0.01 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.21 0.37 USD |
-1.27
|
$810.54M 47.99M USD | $6.44K 381.27 USD | $6 0.36 USD | $6.28 0.37 USD | $810.54M 47.99M USD | 0 | -$2.57 -0.1 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $464.75 5.62 USD |
-1.81
|
$3.95B 47.83M USD | $5.37K 64.98 USD | $460 5.57 USD | $480 5.81 USD | $3.95B 47.83M USD | 25.77 | $18.03 0.22 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,544 10.42 USD |
-0.32
|
$7.06B 47.68M USD | $300 2.03 USD | $1,544 10.42 USD | $1,544 10.42 USD | $7.06B 47.68M USD | 11.92 | $129.5 0.87 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $462.3 5.59 USD |
-2.18
|
$3.94B 47.65M USD | $206 2.49 USD | $461 5.58 USD | $470.35 5.69 USD | $3.94B 47.65M USD | 25.61 | $18.05 0.22 USD | |
| Dynemic Products Limited DYNPRO.NS | $303.25 3.67 USD |
+0.03
|
$3.93B 47.58M USD | $28.7K 347.21 USD | $300.1 3.63 USD | $304.85 3.69 USD | $3.93B 47.58M USD | 21.64 | $14.01 0.17 USD | |
| Dynemic Products Limited DYNPRO.BO | $302.85 3.66 USD |
-0.05
|
$3.93B 47.54M USD | $1.33K 16.04 USD | $302 3.65 USD | $304.7 3.69 USD | $3.93B 47.54M USD | 21.63 | $14 0.17 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$42.97M 46.97M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $42.97M 46.97M USD | 3.81 | $0.01 0.01 USD | |
| Trinseo PLC 3XD.F | $1.16 1.27 USD |
-6.06
|
$42.1M 46.02M USD | $2.09K 2.28K USD | $1.16 1.27 USD | $1.16 1.27 USD | $42.1M 46.02M USD | 0 | -$9.53 -10.4 USD | |
| Tekna Holding ASA TEKNA.OL | $3.65 0.35 USD |
-0.82
|
$477.89M 45.84M USD | $241 23.12 USD | $3.65 0.35 USD | $3.65 0.35 USD | $477.89M 45.84M USD | 0 | -$0.65 -0.06 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,560 24.03 USD |
+2.15
|
$6.78B 45.79M USD | $1.9K 12.83 USD | $3,470 23.42 USD | $3,560 24.03 USD | $6.78B 45.79M USD | 12.38 | $287.51 1.94 USD | |
| Bolak Company Limited 002760.KS | $1,001 0.76 USD |
0
|
$59.96B 45.26M USD | $202.73K 153.03 USD | $985 0.74 USD | $1,013 0.76 USD | $59.96B 45.26M USD | 0 | $0 0 USD | |
| Asahipen Corporation 4623.T | $1,719 11.6 USD |
-0.58
|
$6.68B 45.07M USD | $300 2.03 USD | $1,718 11.6 USD | $1,720 11.61 USD | $6.68B 45.07M USD | 8.98 | $191.4 1.29 USD | |
| Megachem Limited 5DS.SI | $0.45 0.33 USD |
0
|
$59.32M 44.46M USD | $7.3K 5.47K USD | $0.44 0.33 USD | $0.45 0.33 USD | $59.32M 44.46M USD | 7.41 | $0.06 0.04 USD | |
| Powdertech Co., Ltd. 5695.T | $2,233 15.07 USD |
-0.93
|
$6.48B 43.76M USD | $1.3K 8.78 USD | $2,233 15.07 USD | $2,282 15.4 USD | $6.48B 43.76M USD | 20.09 | $111.12 0.75 USD | |
| Mipox Corporation 5381.T | $465 3.14 USD |
-4.52
|
$6.44B 43.45M USD | $188.2K 1.27K USD | $450 3.04 USD | $480 3.24 USD | $6.44B 43.45M USD | 7.17 | $64.82 0.44 USD | |
| Analabs Resources Berhad 7083.KL | $1.81 0.38 USD |
0
|
$197.17M 41.92M USD | $4K 850.52 USD | $1.81 0.38 USD | $1.81 0.38 USD | $197.17M 41.92M USD | 5.83 | $0.31 0.07 USD | |
| PT Ekadharma International Tbk EKAD.JK | $186 0.01 USD |
+0.54
|
$649.86B 41.53M USD | $336.3K 21.49 USD | $185 0.01 USD | $186 0.01 USD | $649.86B 41.53M USD | 1.27 | $146.27 0.009 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $13.95 0.44 USD |
+0.36
|
$1.29B 41.08M USD | $33.08K 1.05K USD | $13.8 0.44 USD | $13.95 0.44 USD | $1.29B 41.08M USD | 0 | -$1.4 -0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.2 0.51 USD |
+7.28
|
$1.27B 40.43M USD | $792.85K 25.19K USD | $15.2 0.48 USD | $16.35 0.52 USD | $1.27B 40.43M USD | 0 | -$0.87 -0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $281.55 3.41 USD |
-1.02
|
$3.32B 40.15M USD | $1.48K 17.91 USD | $281.05 3.4 USD | $285.05 3.45 USD | $3.32B 40.15M USD | 18.70 | $15.05 0.18 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.2 0.48 USD |
+0.66
|
$1.25B 39.78M USD | $14K 444.85 USD | $15.15 0.48 USD | $15.35 0.49 USD | $1.25B 39.78M USD | 28.67 | $0.53 0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $277.25 3.35 USD |
-2.19
|
$3.27B 39.54M USD | $7.07K 85.54 USD | $277.2 3.35 USD | $285.25 3.45 USD | $3.27B 39.54M USD | 18.42 | $15.05 0.18 USD | |
| Tekna Holding ASA 8VB.MU | $0.28 0.3 USD |
+11.6
|
$35.56M 38.87M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $35.56M 38.87M USD | 0 | -$0.06 -0.06 USD | |
| SciDev Limited INFA.F | $0.19 0.2 USD |
0
|
$35.55M 38.86M USD | $4.39K 4.8K USD | $0.19 0.2 USD | $0.19 0.2 USD | $35.55M 38.86M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,010 3.78 USD |
-1.18
|
$51.28B 38.7M USD | $69.86K 52.73 USD | $4,930 3.72 USD | $5,070 3.83 USD | $51.28B 38.7M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$35.38M 38.68M USD | $77.78K 85.02K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $35.38M 38.68M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.55 1.26 USD |
+2.59
|
$1.2B 38.06M USD | $93.02K 2.96K USD | $38.2 1.21 USD | $40.05 1.27 USD | $1.2B 38.06M USD | 14.43 | $2.74 0.09 USD | |
| Wonik Cube Corp. 014190.KQ | $1,408 1.06 USD |
-2.76
|
$49.84B 37.62M USD | $248.74K 187.75 USD | $1,381 1.04 USD | $1,445 1.09 USD | $49.84B 37.62M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited 4234.T | $574 3.87 USD |
+0.17
|
$5.53B 37.32M USD | $7.7K 51.98 USD | $566 3.82 USD | $575 3.88 USD | $5.53B 37.32M USD | 24.79 | $23.15 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,125 27.84 USD |
-1.08
|
$5.46B 36.87M USD | $300 2.03 USD | $4,100 27.68 USD | $4,125 27.84 USD | $5.46B 36.87M USD | 7.65 | $539.18 3.64 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $147 0.0093 USD |
-2.65
|
$571.71B 36.53M USD | $579.9K 37.06 USD | $146 0.0093 USD | $152 0.0097 USD | $571.71B 36.53M USD | 0 | -$35.9 -0.002 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $282.3 3.42 USD |
+1.47
|
$3B 36.35M USD | $3.08K 37.21 USD | $277.8 3.36 USD | $283.5 3.43 USD | $3B 36.35M USD | 15.44 | $18.28 0.22 USD | |
| Synthomer PLC R 7YC.F | $0.02 0.02 USD |
-45.12
|
$33.03M 36.11M USD | $33 36.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.03M 36.11M USD | 0 | -$0.53 -0.5 USD | |
| Polygiene Group AB POLYG.ST | $10 0.98 USD |
0
|
$365.27M 35.65M USD | $327 31.92 USD | $10 0.98 USD | $10 0.98 USD | $365.27M 35.65M USD | 250.00 | $0.04 0.003 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $484 3.27 USD |
-0.62
|
$5.15B 34.8M USD | $2.2K 14.85 USD | $481 3.25 USD | $495 3.34 USD | $5.15B 34.8M USD | 12.48 | $38.77 0.26 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,500 10.13 USD |
-0.79
|
$5.12B 34.54M USD | $3.7K 24.98 USD | $1,500 10.13 USD | $1,520 10.26 USD | $5.12B 34.54M USD | 9.88 | $151.8 1.02 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,240 21.87 USD |
+1.57
|
$5.09B 34.33M USD | $1.7K 11.48 USD | $3,190 21.53 USD | $3,260 22.01 USD | $5.09B 34.33M USD | 1.01 | $3.2K 21.62 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
0
|
$31.34M 34.25M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $31.34M 34.25M USD | 24.15 | $0.13 0.14 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,330 3.27 USD |
-0.57
|
$43.3B 32.68M USD | $82.27K 62.1 USD | $3,990 3.01 USD | $4,375 3.3 USD | $43.3B 32.68M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $426 2.88 USD |
+0.24
|
$4.84B 32.65M USD | $69.9K 471.84 USD | $411 2.77 USD | $427 2.88 USD | $4.84B 32.65M USD | 0 | -$3.61 -0.02 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $188 0.01 USD |
0
|
$475.67B 30.4M USD | $783.8K 50.09 USD | $186 0.01 USD | $190 0.01 USD | $475.67B 30.4M USD | 12.16 | $15.45 0.0009 USD | |
| Takagi Seiko Corporation 4242.T | $1,595 10.77 USD |
+0.95
|
$4.45B 30.01M USD | $12.1K 81.68 USD | $1,553 10.48 USD | $1,600 10.8 USD | $4.45B 30.01M USD | 0 | -$913.3 -6.1 USD | |
| Shinto Paint Company, Limited 4615.T | $127 0.86 USD |
0
|
$4.32B 29.18M USD | $34.6K 233.56 USD | $126 0.85 USD | $128 0.86 USD | $4.32B 29.18M USD | 0 | -$1.92 -0.01 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $172.45 2.09 USD |
+0.55
|
$2.36B 28.52M USD | $70 0.85 USD | $169.45 2.05 USD | $174.5 2.11 USD | $2.36B 28.52M USD | 16.11 | $10.7 0.13 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $28.45 0.9 USD |
-0.52
|
$893.76M 28.4M USD | $2.02K 64.06 USD | $28.45 0.9 USD | $28.45 0.9 USD | $893.76M 28.4M USD | 17.78 | $1.6 0.05 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,450 0.09 USD |
+0.69
|
$444.19B 28.38M USD | $156.9K 10.03 USD | $1,435 0.09 USD | $1,495 0.1 USD | $444.19B 28.38M USD | 7.38 | $196.27 0.01 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $170 2.06 USD |
-1.45
|
$2.31B 27.95M USD | $6.75K 81.62 USD | $169.04 2.05 USD | $174 2.11 USD | $2.31B 27.95M USD | 15.87 | $10.71 0.13 USD | |
| Sankyo Kasei Corporation 8138.T | $4,375 29.53 USD |
-0.57
|
$3.92B 26.45M USD | $600 4.05 USD | $4,360 29.43 USD | $4,405 29.73 USD | $3.92B 26.45M USD | 8.63 | $506.44 3.42 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $261.4 3.16 USD |
-0.8
|
$2.14B 25.84M USD | $1.11K 13.45 USD | $261.4 3.16 USD | $266.4 3.22 USD | $2.14B 25.84M USD | 48.40 | $5.4 0.07 USD | |
| Israel Corporation Ltd ILCO.TA | $115,670 337.29 USD |
+0.82
|
$8.86B 25.83M USD | $1.22K 3.56 USD | $114,250 333.15 USD | $115,990 338.22 USD | $8.86B 25.83M USD | 16.85 | $68.64 0.2 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,171 0.88 USD |
-0.68
|
$33.61B 25.37M USD | $63.42K 47.87 USD | $1,150 0.87 USD | $1,190 0.9 USD | $33.61B 25.37M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.25 0.27 USD |
+0.82
|
$23.06M 25.21M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.06M 25.21M USD | 0 | -$0.02 -0.02 USD | |
| Atomix Co.,Ltd. 4625.T | $679 4.58 USD |
-0.15
|
$3.61B 24.39M USD | $1.3K 8.78 USD | $675 4.56 USD | $680 4.59 USD | $3.61B 24.39M USD | 15.72 | $43.18 0.29 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $784 0.59 USD |
-3.69
|
$31.96B 24.12M USD | $90.55K 68.35 USD | $768 0.58 USD | $814 0.61 USD | $31.96B 24.12M USD | 0 | $0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | $47 0.32 USD |
0
|
$3.56B 24.06M USD | $16.8K 113.4 USD | $47 0.32 USD | $48 0.32 USD | $3.56B 24.06M USD | 0 | -$2.63 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||