Pagina di risultati 11 per Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (199)
- Argentina (1)
- Australia (13)
- Austria (21)
- Belgio (1)
- Brasile (10)
- Canada (13)
- Chile (3)
- Cina (205)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (10)
- Germania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (14)
- Israele (6)
- Italia (3)
- Giappone (121)
- Malaysia (20)
- Messico (19)
- Olanda (7)
- Norvegia (7)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (29)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (4)
- Taiwan (61)
- Tailandia (50)
- Tacchino (13)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materie Prime (1369)
- {{item.name}}
- Tutti i settori
- Materie Prime (1369)
Prodotti chimici speciali (1369)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (321)
- Materiali da construzione (475)
- Prodotti chimici (598)
- Prodotti chimici speciali (1369)
- Legname e manufatti di legna (159)
- Carta e prodotti cartacei (268)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2763)
- Oro (1702)
- Argento (83)
- Altri Metalli Preziosi e Minerari (662)
- Carbone da Coke (72)
- Acciaio (750)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arla Plast AB 7JB.F | $5.4 5.9 USD |
-1.46
|
$115.64M 126.41M USD | $230 251.42 USD | $5.4 5.9 USD | $5.42 5.92 USD | $115.64M 126.41M USD | 11.73 | $0.46 0.5 USD | |
| Nabaltec AG NTG.DE | $13 14.21 USD |
+0.39
|
$114.4M 125.05M USD | $507 554.22 USD | $12.9 14.1 USD | $13.15 14.37 USD | $114.4M 125.05M USD | 9.02 | $1.44 1.57 USD | |
| Nabaltec AG NTG.F | $12.9 14.1 USD |
-0.39
|
$114.4M 125.05M USD | $6 6.56 USD | $12.85 14.05 USD | $13 14.21 USD | $114.4M 125.05M USD | 8.95 | $1.44 1.57 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $70,700 53.37 USD |
-1.53
|
$163.7B 123.57M USD | $414 0.31 USD | $70,700 53.37 USD | $71,800 54.2 USD | $163.7B 123.57M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $59.8 5.84 USD |
-0.66
|
$1.25B 122.46M USD | $20.07K 1.96K USD | $59.6 5.82 USD | $60.8 5.93 USD | $1.25B 122.46M USD | 11.84 | $5.05 0.49 USD | |
| Nitta Gelatin Inc. 4977.T | $991 6.69 USD |
+0.71
|
$18B 121.53M USD | $26.7K 180.23 USD | $985 6.65 USD | $996 6.72 USD | $18B 121.53M USD | 5.69 | $173.92 1.17 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $617 4.16 USD |
+0.82
|
$17.91B 120.91M USD | $56.5K 381.39 USD | $610 4.12 USD | $622 4.2 USD | $17.91B 120.91M USD | 36.35 | $16.97 0.11 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,290 9.28 USD |
+0.33
|
$159.77B 120.6M USD | $21.5K 16.23 USD | $12,070 9.11 USD | $12,350 9.32 USD | $159.77B 120.6M USD | 0 | $0 0 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $7,040 47.52 USD |
-1.81
|
$17.81B 120.23M USD | $4.9K 33.08 USD | $7,030 47.45 USD | $7,170 48.4 USD | $17.81B 120.23M USD | 15.82 | $444.93 3 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $762.7 9.23 USD |
+1.07
|
$9.93B 120.15M USD | $270 3.27 USD | $750 9.07 USD | $764.6 9.25 USD | $9.93B 120.15M USD | 106.37 | $7.17 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $756 9.15 USD |
+0.25
|
$9.93B 120.15M USD | $7.44K 89.96 USD | $745.55 9.02 USD | $772 9.34 USD | $9.93B 120.15M USD | 106.32 | $7.11 0.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,080 20.79 USD |
-0.65
|
$17.79B 120.1M USD | $12.4K 83.7 USD | $3,070 20.72 USD | $3,110 20.99 USD | $17.79B 120.1M USD | 11.35 | $271.35 1.83 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,740 5.09 USD |
+1.05
|
$157.22B 118.67M USD | $48.46K 36.58 USD | $6,630 5 USD | $6,890 5.2 USD | $157.22B 118.67M USD | 0 | $0 0 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,226 8.28 USD |
+0.33
|
$17.57B 118.58M USD | $77.6K 523.82 USD | $1,200 8.1 USD | $1,245 8.4 USD | $17.57B 118.58M USD | 9.28 | $132.04 0.89 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.1 7.76 USD |
-0.7
|
$106.5M 116.42M USD | $1.51K 1.65K USD | $7 7.65 USD | $7.3 7.98 USD | $106.5M 116.42M USD | 13.39 | $0.53 0.58 USD | |
| PCC Exol S.A. 9B2.F | $0.5699 0.63 USD |
-0.35
|
$102.52M 112.06M USD | $100 109.31 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $102.52M 112.06M USD | 11.48 | $0.05 0.05 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $787 5.31 USD |
+0.77
|
$16.55B 111.71M USD | $1.6K 10.8 USD | $785 5.3 USD | $809 5.46 USD | $16.55B 111.71M USD | 10.71 | $73.43 0.5 USD | |
| PCC Exol S.A. PCX.WA | $2.52 0.64 USD |
+0.8
|
$438.82M 111.54M USD | $6.58K 1.67K USD | $2.48 0.63 USD | $2.52 0.64 USD | $438.82M 111.54M USD | 11.45 | $0.22 0.06 USD | |
| Synthomer PLC R 7YC.F | $0.6199 0.68 USD |
0
|
$101.35M 110.79M USD | $33 36.07 USD | $0.33 0.37 USD | $0.6199 0.68 USD | $101.35M 110.79M USD | 0 | -$0.53 -0.5 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,810 4.39 USD |
-1.02
|
$144.17B 108.83M USD | $50.61K 38.2 USD | $5,810 4.39 USD | $5,890 4.45 USD | $144.17B 108.83M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.2 0.32 USD |
0
|
$3.86B 108.72M USD | $300 8.44 USD | $11.2 0.32 USD | $11.3 0.32 USD | $3.86B 108.72M USD | 9.03 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.2 0.32 USD |
0
|
$3.86B 108.72M USD | $55 1.55 USD | $11.2 0.32 USD | $11.3 0.32 USD | $3.86B 108.72M USD | 13.02 | $0.86 0.02 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $354 2.39 USD |
-0.28
|
$16.09B 108.64M USD | $309.9K 2.09K USD | $350 2.36 USD | $357 2.41 USD | $16.09B 108.64M USD | 0 | -$138.2 -0.9 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $244.65 2.96 USD |
-1.94
|
$8.96B 108.42M USD | $9.96K 120.51 USD | $242.4 2.93 USD | $254.05 3.07 USD | $8.96B 108.42M USD | 35.20 | $6.95 0.08 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $608.85 7.37 USD |
-0.11
|
$8.75B 105.8M USD | $11.01K 133.2 USD | $602.25 7.29 USD | $625 7.56 USD | $8.75B 105.8M USD | 0 | -$3.71 -0.04 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $142.31 1.72 USD |
-0.33
|
$8.37B 101.32M USD | $20.42K 247.06 USD | $142 1.72 USD | $143.48 1.74 USD | $8.37B 101.32M USD | 13.06 | $10.89 0.13 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50 1.59 USD |
0
|
$3B 95.41M USD | $1.02K 32.47 USD | $48 1.53 USD | $50 1.59 USD | $3B 95.41M USD | 7.86 | $6.36 0.2 USD | |
| Holland Colours N.V. HOLCO.AS | $95 103.85 USD |
-5
|
$86.04M 94.05M USD | $997 1.09K USD | $90.5 98.93 USD | $98 107.13 USD | $86.04M 94.05M USD | 13.86 | $6.85 7.49 USD | |
| Holland Colours N.V. HCY.F | $97 106.03 USD |
0
|
$86.04M 94.05M USD | $27 29.51 USD | $97 106.03 USD | $97 106.03 USD | $86.04M 94.05M USD | 14.16 | $6.85 7.49 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $61.33 0.74 USD |
+0.44
|
$7.74B 93.68M USD | $193.3K 2.34K USD | $60.4 0.73 USD | $62.24 0.75 USD | $7.74B 93.68M USD | 26.43 | $2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $61.48 0.74 USD |
+0.72
|
$7.74B 93.68M USD | $7.4K 89.47 USD | $60.5 0.73 USD | $62.24 0.75 USD | $7.74B 93.68M USD | 26.50 | $2.32 0.03 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.66 0.72 USD |
+0.3
|
$80.08M 87.54M USD | $1.43K 1.56K USD | $0.66 0.72 USD | $0.66 0.72 USD | $80.08M 87.54M USD | 0 | -$0.05 -0.05 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.82 3.08 USD |
+0.71
|
$78.21M 85.5M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $78.21M 85.5M USD | 0 | -$0.13 -0.1 USD | |
| MORESCO Corporation 5018.T | $1,367 9.23 USD |
-1.58
|
$12.55B 84.68M USD | $10K 67.5 USD | $1,362 9.19 USD | $1,392 9.4 USD | $12.55B 84.68M USD | 13.29 | $102.8 0.69 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $232.11 2.81 USD |
0
|
$6.96B 84.24M USD | $5.51K 66.64 USD | $232.1 2.81 USD | $234 2.83 USD | $6.96B 84.24M USD | 12.54 | $18.5 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $232.05 2.81 USD |
-0.77
|
$6.96B 84.22M USD | $367 4.44 USD | $231.15 2.8 USD | $234.55 2.84 USD | $6.96B 84.22M USD | 12.55 | $18.49 0.22 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,300 2.49 USD |
-0.75
|
$111.11B 83.87M USD | $223.97K 169.06 USD | $3,280 2.48 USD | $3,365 2.54 USD | $111.11B 83.87M USD | 0 | $0 0 USD | |
| PT Lautan Luas Tbk LTLS.JK | $875 0.06 USD |
+1.16
|
$1.28T 81.9M USD | $167.3K 10.69 USD | $855 0.05 USD | $880 0.06 USD | $1.28T 81.9M USD | 7.96 | $109.81 0.007 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Natoco Co., Ltd. 4627.T | $1,577 10.65 USD |
-0.69
|
$11.91B 80.42M USD | $2.3K 15.53 USD | $1,576 10.64 USD | $1,588 10.72 USD | $11.91B 80.42M USD | 12.57 | $125.37 0.85 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $78.31 0.95 USD |
+0.95
|
$6.56B 79.31M USD | $43.2K 522.67 USD | $77.21 0.93 USD | $78.99 0.96 USD | $6.56B 79.31M USD | 0 | -$8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $77.98 0.94 USD |
+0.65
|
$6.53B 78.98M USD | $2.57K 31.14 USD | $77.34 0.94 USD | $79.32 0.96 USD | $6.53B 78.98M USD | 0 | -$8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $86.79 1.05 USD |
+0.86
|
$6.25B 75.59M USD | $48.93K 591.94 USD | $85.85 1.04 USD | $87.35 1.06 USD | $6.25B 75.59M USD | 15.69 | $5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $86.39 1.05 USD |
+0.65
|
$6.22B 75.24M USD | $4.78K 57.83 USD | $85.91 1.04 USD | $87.2 1.05 USD | $6.22B 75.24M USD | 15.62 | $5.53 0.07 USD | |
| Loop Industries, Inc. 3L9.MU | $1.42 1.55 USD |
-3.4
|
$68.22M 74.57M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $68.22M 74.57M USD | 0 | -$0.22 -0.2 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8699 0.95 USD |
+3.96
|
$67.56M 73.85M USD | $140 153.04 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $67.56M 73.85M USD | 0 | -$0.8 -0.8 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
-0.18
|
$10.89B 73.52M USD | $1.1K 7.43 USD | $5,590 37.73 USD | $5,640 38.07 USD | $10.89B 73.52M USD | 4.21 | $1.33K 9.01 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $206 0.01 USD |
+7.85
|
$1.15T 73.28M USD | $50.19M 3.21K USD | $191 0.01 USD | $230 0.01 USD | $1.15T 73.28M USD | 0 | -$28.17 -0.001 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
0
|
$66.52M 72.72M USD | $350 382.6 USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.52M 72.72M USD | 0 | -$0.01 -0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.44 0.07 USD |
-1.61
|
$2.57B 72.44M USD | $495.9K 13.95K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.57B 72.44M USD | 10.60 | $0.23 0.006 USD | |
| Koei Chemical Company, Limited 4367.T | $2,154 14.54 USD |
+0.7
|
$10.54B 71.12M USD | $5.9K 39.83 USD | $2,129 14.37 USD | $2,154 14.54 USD | $10.54B 71.12M USD | 36.49 | $59.02 0.4 USD | |
| Unitika Ltd. UTN.F | $1.01 1.1 USD |
-7.34
|
$64.42M 70.42M USD | $250 273.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $64.42M 70.42M USD | 0 | -$2.36 -2.5 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,143 7.72 USD |
+4.77
|
$10.37B 70.02M USD | $15.6K 105.3 USD | $1,090 7.36 USD | $1,143 7.72 USD | $10.37B 70.02M USD | 7.58 | $150.76 1.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.5 0.87 USD |
-1.79
|
$2.17B 69.06M USD | $1K 31.78 USD | $27.5 0.87 USD | $27.5 0.87 USD | $2.17B 69.06M USD | 183.33 | $0.15 0.004 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.66 0.1 USD |
0
|
$2.44B 68.61M USD | $76.6K 2.16K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.44B 68.61M USD | 14.64 | $0.25 0.007 USD | |
| AFYREN SAS 90N.F | $2.15 2.35 USD |
-0.92
|
$57.48M 62.83M USD | $150 163.97 USD | $2.15 2.35 USD | $2.15 2.35 USD | $57.48M 62.83M USD | 0 | -$0.44 -0.4 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $163.45 1.98 USD |
-0.73
|
$5.11B 61.78M USD | $350 4.23 USD | $163.45 1.98 USD | $165.75 2.01 USD | $5.11B 61.78M USD | 16.39 | $9.97 0.12 USD | |
| Iofina IOFNF | $0.32 — |
0
|
$61.39M — | $10K — | $0.32 — | $0.32 — | $61.39M — | 16.00 | $0.02 — | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $276.7 3.35 USD |
-1.46
|
$5.07B 61.39M USD | $6.72K 81.3 USD | $276 3.34 USD | $282 3.41 USD | $5.07B 61.39M USD | 23.25 | $11.9 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $276.1 3.34 USD |
-1.48
|
$5.06B 61.25M USD | $1.37K 16.55 USD | $276.05 3.34 USD | $281.5 3.41 USD | $5.06B 61.25M USD | 23.20 | $11.9 0.14 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.75 1.43 USD |
0
|
$2.05B 57.54M USD | $200 5.63 USD | $50.5 1.42 USD | $50.75 1.43 USD | $2.05B 57.54M USD | 4.05 | $12.52 0.35 USD | |
| HP Adhesives Limited HPAL.NS | $51.5 0.62 USD |
+2.32
|
$4.74B 57.39M USD | $247.47K 2.99K USD | $50.26 0.61 USD | $52.45 0.63 USD | $4.74B 57.39M USD | 27.98 | $1.84 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $51.63 0.62 USD |
+2.64
|
$4.74B 57.39M USD | $14.87K 179.89 USD | $50.34 0.61 USD | $52.4 0.63 USD | $4.74B 57.39M USD | 28.05 | $1.84 0.02 USD | |
| DIC India Limited DICIND.NS | $516.05 6.24 USD |
-0.57
|
$4.74B 57.38M USD | $221 2.67 USD | $513.2 6.21 USD | $527.7 6.38 USD | $4.74B 57.38M USD | 29.40 | $17.55 0.21 USD | |
| DIC India Limited DICIND.BO | $516.7 6.25 USD |
+0.25
|
$4.74B 57.38M USD | $28 0.34 USD | $511.65 6.19 USD | $525 6.35 USD | $4.74B 57.38M USD | 29.49 | $17.52 0.21 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.9 0.08 USD |
0
|
$2.04B 57.37M USD | $104.2K 2.93K USD | $2.78 0.08 USD | $2.9 0.08 USD | $2.04B 57.37M USD | 15.26 | $0.19 0.005 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $181.35 2.19 USD |
+0.22
|
$4.71B 57.02M USD | $379 4.59 USD | $179.15 2.17 USD | $181.55 2.2 USD | $4.71B 57.02M USD | 14.42 | $12.57 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $180.85 2.19 USD |
+0.05
|
$4.71B 57.02M USD | $3.9K 47.12 USD | $179.12 2.17 USD | $181.58 2.2 USD | $4.71B 57.02M USD | 14.41 | $12.55 0.15 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.75 1.43 USD |
0
|
$2.02B 56.98M USD | $206 5.8 USD | $50.5 1.42 USD | $50.75 1.43 USD | $2.02B 56.98M USD | 4.05 | $12.52 0.35 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $225 1.52 USD |
-0.44
|
$8.39B 56.63M USD | $140.1K 945.71 USD | $222 1.5 USD | $226 1.53 USD | $8.39B 56.63M USD | 16.07 | $14 0.09 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $43.66 0.53 USD |
-2
|
$4.6B 55.69M USD | $34.63K 418.9 USD | $43.5 0.53 USD | $45.3 0.55 USD | $4.6B 55.69M USD | 181.91 | $0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $43.95 0.53 USD |
-1.5
|
$4.6B 55.69M USD | $4.29K 51.9 USD | $43.51 0.53 USD | $46.14 0.56 USD | $4.6B 55.69M USD | 183.12 | $0.24 0.002 USD | |
| Iofina plc IF7.F | $0.25 0.27 USD |
-1.6
|
$50.17M 54.85M USD | $2.2K 2.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $50.17M 54.85M USD | 12.30 | $0.02 0.02 USD | |
| Trinseo PLC 3XD.F | $1.3 1.42 USD |
+6.56
|
$48.96M 53.52M USD | $2.09K 2.28K USD | $1.3 1.42 USD | $1.35 1.48 USD | $48.96M 53.52M USD | 0 | -$9.49 -10.3 USD | |
| Mangalam Organics Limited MANORG.NS | $513.25 6.21 USD |
-0.59
|
$4.4B 53.18M USD | $2K 24.25 USD | $508.65 6.15 USD | $522.45 6.32 USD | $4.4B 53.18M USD | 18.97 | $27.05 0.33 USD | |
| Mangalam Organics Limited MANORG.BO | $511.4 6.19 USD |
-1.3
|
$4.38B 52.99M USD | $162 1.96 USD | $511.2 6.18 USD | $520.15 6.29 USD | $4.38B 52.99M USD | 18.90 | $27.05 0.33 USD | |
| Tapex Co., Ltd. 055490.KS | $14,310 10.8 USD |
-1.99
|
$68.25B 51.52M USD | $17.22K 13 USD | $14,220 10.73 USD | $15,000 11.32 USD | $68.25B 51.52M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.66 0.1 USD |
0
|
$1.83B 51.36M USD | $76.6K 2.16K USD | $3.64 0.1 USD | $3.66 0.1 USD | $1.83B 51.36M USD | 14.64 | $0.25 0.007 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.97
|
$397.87M 50.87M USD | $82K 10.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $397.87M 50.87M USD | 0 | -$0.05 -0.006 USD | |
| TODA KOGYO CORP. 4100.T | $1,282 8.65 USD |
+1.75
|
$7.41B 50.03M USD | $9.1K 61.43 USD | $1,258 8.49 USD | $1,283 8.66 USD | $7.41B 50.03M USD | 0 | -$616.3 -4.1 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.9 0.08 USD |
0
|
$1.77B 49.85M USD | $104.3K 2.93K USD | $2.78 0.08 USD | $2.9 0.08 USD | $1.77B 49.85M USD | 15.26 | $0.19 0.005 USD | |
| Global Connections Public Company Limited GC.BK | $3.94 0.11 USD |
+0.51
|
$1.73B 48.78M USD | $84.41K 2.38K USD | $3.92 0.11 USD | $3.94 0.11 USD | $1.73B 48.78M USD | 9.38 | $0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.94 0.11 USD |
+0.51
|
$1.73B 48.78M USD | $84.3K 2.37K USD | $3.92 0.11 USD | $3.94 0.11 USD | $1.73B 48.78M USD | 9.38 | $0.42 0.01 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $476 5.76 USD |
+0.31
|
$4.03B 48.71M USD | $840 10.16 USD | $460 5.57 USD | $482.05 5.83 USD | $4.03B 48.71M USD | 26.38 | $18.04 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $472.4 5.72 USD |
-0.7
|
$4.03B 48.71M USD | $6.82K 82.5 USD | $454 5.49 USD | $476 5.76 USD | $4.03B 48.71M USD | 26.17 | $18.05 0.22 USD | |
| Goa Carbon Limited GOACARBON.NS | $439.45 5.32 USD |
+1.48
|
$4.02B 48.66M USD | $23.52K 284.56 USD | $433 5.24 USD | $446.4 5.4 USD | $4.02B 48.66M USD | 0 | -$36.03 -0.4 USD | |
| Goa Carbon Limited GOACARBON.BO | $439.55 5.32 USD |
+1.36
|
$4.02B 48.66M USD | $1.21K 14.63 USD | $439 5.31 USD | $446 5.4 USD | $4.02B 48.66M USD | 0 | -$36 -0.4 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.29 0.37 USD |
-0.16
|
$820.98M 48.61M USD | $6.05K 358.12 USD | $6.15 0.36 USD | $6.29 0.37 USD | $820.98M 48.61M USD | 0 | -$2.12 -0.1 USD | |
| Dynemic Products Limited DYNPRO.NS | $314.8 3.81 USD |
+1.5
|
$3.93B 47.56M USD | $13K 157.28 USD | $307 3.71 USD | $316.9 3.83 USD | $3.93B 47.56M USD | 22.46 | $14.01 0.17 USD | |
| Dynemic Products Limited DYNPRO.BO | $316.3 3.83 USD |
+1.28
|
$3.93B 47.56M USD | $941 11.38 USD | $308.95 3.74 USD | $318.8 3.86 USD | $3.93B 47.56M USD | 22.57 | $14.01 0.17 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,538 10.38 USD |
+0.72
|
$7.04B 47.5M USD | $100 0.68 USD | $1,538 10.38 USD | $1,538 10.38 USD | $7.04B 47.5M USD | 11.96 | $128.58 0.87 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+0.53
|
$42.44M 46.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $42.44M 46.39M USD | 3.77 | $0.01 0.01 USD | |
| Bolak Company Limited 002760.KS | $1,005 0.76 USD |
-0.2
|
$60.2B 45.44M USD | $86.15K 65.03 USD | $1,000 0.75 USD | $1,007 0.76 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| Asahipen Corporation 4623.T | $1,720 11.61 USD |
0
|
$6.68B 45.1M USD | $1.5K 10.13 USD | $1,719 11.6 USD | $1,734 11.7 USD | $6.68B 45.1M USD | 9.03 | $190.4 1.29 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||