결과 페이지 11 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AirBoss of America Corp. 2S1.F | $2.64 2.89 USD |
-5.71
|
$73.25M 80.07M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $73.25M 80.07M USD | 0 | -$0.13 -0.1 USD | |
| Natoco Co., Ltd. 4627.T | $1,555 10.5 USD |
-1.4
|
$11.75B 79.3M USD | $2.4K 16.2 USD | $1,552 10.48 USD | $1,566 10.57 USD | $11.75B 79.3M USD | 12.40 | $125.37 0.85 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $77.2 0.93 USD |
-1.14
|
$6.46B 78.19M USD | $22.33K 270.12 USD | $77 0.93 USD | $78.2 0.95 USD | $6.46B 78.19M USD | 0 | -$8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $77.15 0.93 USD |
-1.53
|
$6.46B 78.13M USD | $1.2K 14.52 USD | $77.04 0.93 USD | $78.38 0.95 USD | $6.46B 78.13M USD | 0 | -$8.34 -0.1 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8699 0.95 USD |
+2.36
|
$69.15M 75.59M USD | $140 153.04 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $69.15M 75.59M USD | 0 | -$0.8 -0.8 USD | |
| Loop Industries, Inc. 3L9.MU | $1.42 1.55 USD |
0
|
$68.22M 74.57M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $68.22M 74.57M USD | 0 | -$0.22 -0.2 USD | |
| SOMAR Corporation 8152.T | $5,700 38.48 USD |
+1.42
|
$11.05B 74.57M USD | $7.4K 49.95 USD | $5,550 37.46 USD | $5,780 39.02 USD | $11.05B 74.57M USD | 4.27 | $1.33K 9.01 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $85.48 1.03 USD |
-1.72
|
$6.15B 74.45M USD | $2.11K 25.54 USD | $85.27 1.03 USD | $87.75 1.06 USD | $6.15B 74.45M USD | 15.45 | $5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $85.3 1.03 USD |
-2.23
|
$6.14B 74.29M USD | $64.82K 784.17 USD | $85 1.03 USD | $87.75 1.06 USD | $6.14B 74.29M USD | 15.42 | $5.53 0.07 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.44 0.07 USD |
0
|
$2.57B 72.44M USD | $80.8K 2.27K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.57B 72.44M USD | 10.60 | $0.23 0.006 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
0
|
$66.2M 72.37M USD | $350 382.6 USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.2M 72.37M USD | 0 | -$0.01 -0.01 USD | |
| Koei Chemical Company, Limited 4367.T | $2,126 14.35 USD |
-1.3
|
$10.4B 70.19M USD | $5.1K 34.43 USD | $2,124 14.34 USD | $2,149 14.51 USD | $10.4B 70.19M USD | 36.02 | $59.02 0.4 USD | |
| Unitika Ltd. UTN.F | $1.09 1.19 USD |
-0.91
|
$63.83M 69.78M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $63.83M 69.78M USD | 0 | -$2.37 -2.5 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.5 0.87 USD |
0
|
$2.17B 69.06M USD | $2K 63.55 USD | $27.5 0.87 USD | $27.5 0.87 USD | $2.17B 69.06M USD | 183.33 | $0.15 0.004 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.54 0.1 USD |
-3.28
|
$2.36B 66.36M USD | $5.7K 160.38 USD | $3.52 0.1 USD | $3.56 0.1 USD | $2.36B 66.36M USD | 14.16 | $0.25 0.007 USD | |
| Synthomer PLC R 7YC.F | $0.04 0.04 USD |
-39.71
|
$60.19M 65.79M USD | $33 36.07 USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.19M 65.79M USD | 0 | -$0.53 -0.5 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $162 1.96 USD |
+0.59
|
$5.14B 62.15M USD | $20 0.24 USD | $162 1.96 USD | $162 1.96 USD | $5.14B 62.15M USD | 16.24 | $9.97 0.12 USD | |
| Iofina IOFNF | $0.32 — |
0
|
$61.39M — | $13K — | $0.32 — | $0.32 — | $61.39M — | 16.00 | $0.02 — | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $276.4 3.34 USD |
-0.02
|
$5.07B 61.32M USD | $171 2.07 USD | $272.5 3.3 USD | $279.25 3.38 USD | $5.07B 61.32M USD | 23.20 | $11.91 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $275.9 3.34 USD |
-0.22
|
$5.06B 61.21M USD | $4.38K 53.04 USD | $273.25 3.31 USD | $280 3.39 USD | $5.06B 61.21M USD | 23.14 | $11.92 0.14 USD | |
| AFYREN SAS 90N.F | $2.06 2.25 USD |
-4.42
|
$54.94M 60.06M USD | $150 163.97 USD | $2.06 2.25 USD | $2.06 2.25 USD | $54.94M 60.06M USD | 0 | -$0.44 -0.4 USD | |
| Tapex Co., Ltd. 055490.KS | $16,360 12.35 USD |
+0.43
|
$78.03B 58.9M USD | $139.63K 105.4 USD | $15,930 12.02 USD | $17,310 13.07 USD | $78.03B 58.9M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.BO | $518 6.27 USD |
0
|
$4.75B 57.52M USD | $513 6.21 USD | $510 6.17 USD | $524 6.34 USD | $4.75B 57.52M USD | 29.58 | $17.51 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.23 0.62 USD |
-1.95
|
$4.71B 56.94M USD | $5.68K 68.72 USD | $50.25 0.61 USD | $52.13 0.63 USD | $4.71B 56.94M USD | 27.84 | $1.84 0.02 USD | |
| DIC India Limited DICIND.NS | $505.85 6.12 USD |
-1.41
|
$4.68B 56.57M USD | $787 9.52 USD | $504.25 6.1 USD | $519.5 6.29 USD | $4.68B 56.57M USD | 28.90 | $17.5 0.21 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50 1.41 USD |
-0.99
|
$2B 56.41M USD | $11.9K 334.83 USD | $50 1.41 USD | $50.5 1.42 USD | $2B 56.41M USD | 3.99 | $12.52 0.35 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $177.09 2.14 USD |
-1.11
|
$4.66B 56.39M USD | $5.98K 72.31 USD | $176.5 2.14 USD | $181 2.19 USD | $4.66B 56.39M USD | 14.11 | $12.55 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $50.56 0.61 USD |
-3.27
|
$4.65B 56.2M USD | $74.27K 898.51 USD | $50 0.6 USD | $52.27 0.63 USD | $4.65B 56.2M USD | 27.47 | $1.84 0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $176.65 2.14 USD |
-1.45
|
$4.64B 56.19M USD | $181 2.19 USD | $176.4 2.13 USD | $180.15 2.18 USD | $4.64B 56.19M USD | 14.05 | $12.57 0.15 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.9 0.08 USD |
+2.11
|
$2B 56.19M USD | $22.3K 627.46 USD | $2.82 0.08 USD | $2.9 0.08 USD | $2B 56.19M USD | 15.26 | $0.19 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50 1.41 USD |
-0.99
|
$2B 56.13M USD | $11.91K 335.2 USD | $50 1.41 USD | $50.5 1.42 USD | $2B 56.13M USD | 3.99 | $12.52 0.35 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $223 1.51 USD |
-0.89
|
$8.31B 56.12M USD | $102.3K 690.55 USD | $221 1.49 USD | $225 1.52 USD | $8.31B 56.12M USD | 15.92 | $14 0.09 USD | |
| Iofina plc IF7.F | $0.25 0.27 USD |
0
|
$50.18M 54.85M USD | $2.2K 2.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $50.18M 54.85M USD | 12.30 | $0.02 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $42.03 0.51 USD |
-2.35
|
$4.5B 54.39M USD | $110.78K 1.34K USD | $41.76 0.51 USD | $43.05 0.52 USD | $4.5B 54.39M USD | 175.12 | $0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $42.04 0.51 USD |
-2.59
|
$4.48B 54.25M USD | $5.98K 72.3 USD | $42 0.51 USD | $43 0.52 USD | $4.48B 54.25M USD | 175.16 | $0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.NS | $513.5 6.21 USD |
-0.71
|
$4.4B 53.21M USD | $1.08K 13.02 USD | $510 6.17 USD | $517.05 6.26 USD | $4.4B 53.21M USD | 18.98 | $27.05 0.33 USD | |
| Mangalam Organics Limited MANORG.BO | $505 6.11 USD |
-1.25
|
$4.33B 52.33M USD | $26 0.31 USD | $505 6.11 USD | $516.5 6.25 USD | $4.33B 52.33M USD | 18.66 | $27.05 0.33 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$397.87M 50.87M USD | $82K 10.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $397.87M 50.87M USD | 0 | -$0.05 -0.006 USD | |
| TODA KOGYO CORP. 4100.T | $1,284 8.67 USD |
+0.16
|
$7.42B 50.11M USD | $15.2K 102.6 USD | $1,274 8.6 USD | $1,303 8.8 USD | $7.42B 50.11M USD | 0 | -$616.3 -4.1 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.9 0.08 USD |
+2.11
|
$1.77B 49.85M USD | $22.3K 627.46 USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.77B 49.85M USD | 15.26 | $0.19 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.54 0.1 USD |
-3.28
|
$1.77B 49.68M USD | $5.78K 162.72 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.77B 49.68M USD | 14.16 | $0.25 0.007 USD | |
| Trinseo PLC 3XD.F | $1.24 1.36 USD |
-0.8
|
$45M 49.19M USD | $2.09K 2.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $45M 49.19M USD | 0 | -$9.53 -10.4 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $863 5.83 USD |
+21.04
|
$7.29B 49.18M USD | $39.4K 265.96 USD | $863 5.83 USD | $863 5.83 USD | $7.29B 49.18M USD | 13.99 | $61.67 0.42 USD | |
| Goa Carbon Limited GOACARBON.BO | $433.85 5.25 USD |
-0.09
|
$4.02B 48.62M USD | $437 5.29 USD | $432.05 5.23 USD | $439.75 5.32 USD | $4.02B 48.62M USD | 0 | -$36 -0.4 USD | |
| Goa Carbon Limited GOACARBON.NS | $432.75 5.24 USD |
-0.33
|
$4.01B 48.5M USD | $10.85K 131.32 USD | $432 5.23 USD | $437.5 5.29 USD | $4.01B 48.5M USD | 0 | -$36.03 -0.4 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.25 0.37 USD |
-0.64
|
$815.76M 48.3M USD | $0 0 USD | $6.25 0.37 USD | $6.25 0.37 USD | $815.76M 48.3M USD | 0 | -$2.57 -0.1 USD | |
| Global Connections Public Company Limited GC.BK | $3.9 0.11 USD |
-1.02
|
$1.72B 48.28M USD | $69.72K 1.96K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.72B 48.28M USD | 9.28 | $0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.9 0.11 USD |
-1.02
|
$1.72B 48.28M USD | $69.6K 1.96K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.72B 48.28M USD | 9.28 | $0.42 0.01 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,549 10.46 USD |
+0.72
|
$7.09B 47.84M USD | $6.9K 46.58 USD | $1,540 10.4 USD | $1,559 10.52 USD | $7.09B 47.84M USD | 12.04 | $128.58 0.87 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $462.55 5.6 USD |
-2.13
|
$3.94B 47.67M USD | $206 2.49 USD | $461 5.58 USD | $470.35 5.69 USD | $3.94B 47.67M USD | 25.62 | $18.05 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $462.4 5.59 USD |
-2.3
|
$3.93B 47.59M USD | $5.37K 64.98 USD | $460 5.57 USD | $480 5.81 USD | $3.93B 47.59M USD | 25.64 | $18.03 0.22 USD | |
| Dynemic Products Limited DYNPRO.BO | $302.85 3.66 USD |
-0.05
|
$3.93B 47.54M USD | $1.33K 16.04 USD | $302 3.65 USD | $304.7 3.69 USD | $3.93B 47.54M USD | 21.63 | $14 0.17 USD | |
| Dynemic Products Limited DYNPRO.NS | $302.1 3.65 USD |
-0.35
|
$3.92B 47.4M USD | $28.7K 347.21 USD | $300.1 3.63 USD | $304.85 3.69 USD | $3.92B 47.4M USD | 21.56 | $14.01 0.17 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.6
|
$42.97M 46.97M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $42.97M 46.97M USD | 3.81 | $0.01 0.01 USD | |
| Tekna Holding ASA TEKNA.OL | $3.68 0.35 USD |
+11.18
|
$481.81M 46.22M USD | $128.77K 12.35K USD | $3.3 0.32 USD | $3.88 0.37 USD | $481.81M 46.22M USD | 0 | -$0.65 -0.06 USD | |
| Mipox Corporation 5381.T | $487 3.29 USD |
+1.25
|
$6.74B 45.51M USD | $185.5K 1.25K USD | $473 3.19 USD | $494 3.33 USD | $6.74B 45.51M USD | 7.60 | $64.02 0.43 USD | |
| Asahipen Corporation 4623.T | $1,729 11.67 USD |
+0.52
|
$6.72B 45.33M USD | $1.8K 12.15 USD | $1,717 11.59 USD | $1,729 11.67 USD | $6.72B 45.33M USD | 9.08 | $190.4 1.29 USD | |
| Bolak Company Limited 002760.KS | $1,001 0.76 USD |
-0.3
|
$59.96B 45.26M USD | $122.15K 92.2 USD | $995 0.75 USD | $1,008 0.76 USD | $59.96B 45.26M USD | 0 | $0 0 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,485 23.52 USD |
-0.14
|
$6.64B 44.83M USD | $400 2.7 USD | $3,475 23.46 USD | $3,500 23.63 USD | $6.64B 44.83M USD | 12.10 | $287.93 1.94 USD | |
| Megachem Limited 5DS.SI | $0.45 0.33 USD |
0
|
$59.32M 44.46M USD | $7.3K 5.47K USD | $0.44 0.33 USD | $0.45 0.33 USD | $59.32M 44.46M USD | 7.41 | $0.06 0.04 USD | |
| Powdertech Co., Ltd. 5695.T | $2,254 15.22 USD |
+1.3
|
$6.54B 44.17M USD | $2.1K 14.18 USD | $2,222 15 USD | $2,254 15.22 USD | $6.54B 44.17M USD | 20.54 | $109.69 0.74 USD | |
| Analabs Resources Berhad 7083.KL | $1.81 0.38 USD |
+0.56
|
$197.17M 41.92M USD | $3.5K 744.21 USD | $1.81 0.38 USD | $1.81 0.38 USD | $197.17M 41.92M USD | 5.83 | $0.31 0.07 USD | |
| PT Ekadharma International Tbk EKAD.JK | $185 0.01 USD |
+0.54
|
$646.37B 41.3M USD | $508.6K 32.5 USD | $184 0.01 USD | $186 0.01 USD | $646.37B 41.3M USD | 1.26 | $146.27 0.009 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $13.9 0.44 USD |
+2.58
|
$1.29B 40.93M USD | $46.16K 1.47K USD | $13.65 0.43 USD | $14.4 0.46 USD | $1.29B 40.93M USD | 0 | -$1.36 -0.04 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $281.55 3.41 USD |
-1.02
|
$3.32B 40.15M USD | $1.48K 17.91 USD | $281.05 3.4 USD | $285.05 3.45 USD | $3.32B 40.15M USD | 18.70 | $15.05 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $278.6 3.37 USD |
-1.71
|
$3.28B 39.73M USD | $7.07K 85.54 USD | $277.2 3.35 USD | $285.25 3.45 USD | $3.28B 39.73M USD | 18.51 | $15.05 0.18 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.1 0.48 USD |
-0.66
|
$1.24B 39.52M USD | $20K 635.51 USD | $15.1 0.48 USD | $15.2 0.48 USD | $1.24B 39.52M USD | 28.49 | $0.53 0.02 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,070 3.83 USD |
-0.2
|
$51.89B 39.17M USD | $43.62K 32.92 USD | $5,000 3.77 USD | $5,120 3.86 USD | $51.89B 39.17M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.19 0.2 USD |
-6.03
|
$35.55M 38.86M USD | $4.39K 4.8K USD | $0.19 0.2 USD | $0.19 0.2 USD | $35.55M 38.86M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,448 1.09 USD |
-1.63
|
$51.25B 38.69M USD | $234.43K 176.96 USD | $1,443 1.09 USD | $1,471 1.11 USD | $51.25B 38.69M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
+20
|
$35.38M 38.68M USD | $77.78K 85.02K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $35.38M 38.68M USD | 0 | $0 0 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
+1.34
|
$1.19B 37.68M USD | $53.56K 1.7K USD | $14.85 0.47 USD | $15.2 0.48 USD | $1.19B 37.68M USD | 0 | -$0.86 -0.02 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $151 0.0096 USD |
+2.72
|
$587.27B 37.53M USD | $2.26M 144.37 USD | $147 0.0093 USD | $156 0.0099 USD | $587.27B 37.53M USD | 0 | -$34.96 -0.002 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,170 28.15 USD |
+1.58
|
$5.52B 37.27M USD | $1.1K 7.43 USD | $4,165 28.11 USD | $4,235 28.59 USD | $5.52B 37.27M USD | 7.85 | $530.78 3.58 USD | |
| Sun A.Kaken Company,Limited 4234.T | $573 3.87 USD |
+0.17
|
$5.52B 37.26M USD | $3K 20.25 USD | $570 3.85 USD | $573 3.87 USD | $5.52B 37.26M USD | 24.79 | $23.11 0.16 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $38.55 1.22 USD |
0
|
$1.17B 37.1M USD | $72.85K 2.31K USD | $38.5 1.22 USD | $38.55 1.22 USD | $1.17B 37.1M USD | 14.06 | $2.74 0.09 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $280.45 3.39 USD |
+0.81
|
$2.99B 36.12M USD | $3.08K 37.21 USD | $277.8 3.36 USD | $283.5 3.43 USD | $2.99B 36.12M USD | 15.34 | $18.28 0.22 USD | |
| Polygiene Group AB POLYG.ST | $10 0.98 USD |
+6.38
|
$365.27M 35.65M USD | $327 31.92 USD | $9.48 0.93 USD | $10 0.98 USD | $365.27M 35.65M USD | 250.00 | $0.04 0.003 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $487 3.29 USD |
+0.21
|
$5.19B 35.01M USD | $2.7K 18.23 USD | $487 3.29 USD | $497 3.35 USD | $5.19B 35.01M USD | 12.58 | $38.69 0.26 USD | |
| Tekna Holding ASA 8VB.MU | $0.25 0.27 USD |
-15.25
|
$31.87M 34.83M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.2999 0.32 USD | $31.87M 34.83M USD | 0 | -$0.06 -0.06 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,512 10.21 USD |
-1.88
|
$5.16B 34.81M USD | $4.3K 29.03 USD | $1,509 10.19 USD | $1,531 10.33 USD | $5.16B 34.81M USD | 9.77 | $154.72 1.04 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
+1.29
|
$31.34M 34.25M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $31.34M 34.25M USD | 24.15 | $0.13 0.14 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,190 21.53 USD |
0
|
$5.01B 33.8M USD | $500 3.38 USD | $3,190 21.53 USD | $3,205 21.63 USD | $5.01B 33.8M USD | 0.99 | $3.2K 21.62 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,355 3.29 USD |
+0.35
|
$43.55B 32.87M USD | $29.25K 22.08 USD | $4,250 3.21 USD | $4,430 3.34 USD | $43.55B 32.87M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $425 2.87 USD |
-0.47
|
$4.83B 32.58M USD | $13.2K 89.1 USD | $421 2.84 USD | $432 2.92 USD | $4.83B 32.58M USD | 0 | -$3.63 -0.02 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $188 0.01 USD |
-1.05
|
$475.67B 30.4M USD | $661.6K 42.28 USD | $188 0.01 USD | $194 0.01 USD | $475.67B 30.4M USD | 12.16 | $15.45 0.0009 USD | |
| Takagi Seiko Corporation 4242.T | $1,580 10.67 USD |
+13.02
|
$4.4B 29.73M USD | $33.5K 226.13 USD | $1,526 10.3 USD | $1,605 10.83 USD | $4.4B 29.73M USD | 0 | -$808.17 -5.4 USD | |
| Shinto Paint Company, Limited 4615.T | $127 0.86 USD |
0
|
$4.32B 29.18M USD | $38.4K 259.21 USD | $126 0.85 USD | $128 0.86 USD | $4.32B 29.18M USD | 0 | -$1.92 -0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $28.6 0.91 USD |
0
|
$898.47M 28.55M USD | $88 2.8 USD | $28.55 0.91 USD | $28.6 0.91 USD | $898.47M 28.55M USD | 17.87 | $1.6 0.05 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $172.45 2.09 USD |
+0.55
|
$2.36B 28.52M USD | $70 0.85 USD | $169.45 2.05 USD | $174.5 2.11 USD | $2.36B 28.52M USD | 16.11 | $10.7 0.13 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,440 0.09 USD |
-0.69
|
$441.13B 28.19M USD | $300.7K 19.22 USD | $1,435 0.09 USD | $1,450 0.09 USD | $441.13B 28.19M USD | 7.28 | $197.64 0.01 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $170.71 2.07 USD |
-1.04
|
$2.32B 28.06M USD | $6.75K 81.62 USD | $169.04 2.05 USD | $174 2.11 USD | $2.32B 28.06M USD | 15.93 | $10.71 0.13 USD | |
| Sankyo Kasei Corporation 8138.T | $4,400 29.7 USD |
+1.73
|
$3.94B 26.61M USD | $900 6.08 USD | $4,355 29.4 USD | $4,400 29.7 USD | $3.94B 26.61M USD | 8.83 | $497.81 3.36 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $262 3.17 USD |
-0.57
|
$2.14B 25.9M USD | $1.11K 13.45 USD | $261.4 3.16 USD | $266.4 3.22 USD | $2.14B 25.9M USD | 48.51 | $5.4 0.07 USD | |
| Israel Corporation Ltd ILCO.TA | $114,730 334.55 USD |
+0.29
|
$8.79B 25.62M USD | $20.15K 58.76 USD | $113,410 330.7 USD | $115,000 335.34 USD | $8.79B 25.62M USD | 16.71 | $68.64 0.2 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,179 0.89 USD |
-0.34
|
$33.84B 25.54M USD | $90.08K 68 USD | $1,168 0.88 USD | $1,199 0.91 USD | $33.84B 25.54M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $814 0.61 USD |
-1.69
|
$33.18B 25.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.18B 25.04M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.27 USD |
-4.69
|
$22.87M 25M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $22.87M 25M USD | 0 | -$0.02 -0.02 USD | |
| Atomix Co.,Ltd. 4625.T | $680 4.59 USD |
+0.44
|
$3.62B 24.43M USD | $4.9K 33.08 USD | $670 4.52 USD | $690 4.66 USD | $3.62B 24.43M USD | 15.81 | $42.99 0.29 USD | |
| Showa Holdings Co., Ltd. 5103.T | $47 0.32 USD |
-2.08
|
$3.56B 24.06M USD | $21.8K 147.16 USD | $47 0.32 USD | $48 0.32 USD | $3.56B 24.06M USD | 0 | -$2.69 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||