결과 페이지 11 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (214)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (26)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.65 1.36 USD |
-0.81
|
$3.65B 115.93M USD | $5.6K 178.07 USD | $42.45 1.35 USD | $42.7 1.36 USD | $3.65B 115.93M USD | 0 | -$1.08 -0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $258.07 3.12 USD |
-1.73
|
$9.46B 114.39M USD | $29.68K 359.02 USD | $256.82 3.11 USD | $264.89 3.2 USD | $9.46B 114.39M USD | 49.15 | $5.25 0.06 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $551 3.72 USD |
+1.66
|
$16.93B 114.29M USD | $140.6K 949.09 USD | $540 3.65 USD | $551 3.72 USD | $16.93B 114.29M USD | 31.73 | $17.36 0.12 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $257.75 3.12 USD |
-1.87
|
$9.44B 114.23M USD | $8.07K 97.6 USD | $257 3.11 USD | $264.5 3.2 USD | $9.44B 114.23M USD | 49.09 | $5.25 0.06 USD | |
| Tigers Polymer Corporation 4231.T | $846 5.71 USD |
-0.12
|
$16.84B 113.67M USD | $46.2K 311.86 USD | $841 5.68 USD | $852 5.75 USD | $16.84B 113.67M USD | 4.62 | $182.99 1.24 USD | |
| Masterflex SE MZX.F | $10.8 11.81 USD |
-1.82
|
$103.88M 113.55M USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $103.88M 113.55M USD | 14.02 | $0.77 0.84 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $312.1 3.78 USD |
-1.17
|
$9.36B 113.28M USD | $13.8K 166.96 USD | $308 3.73 USD | $324 3.92 USD | $9.36B 113.28M USD | 17.74 | $17.59 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $311.75 3.77 USD |
-1.31
|
$9.35B 113.15M USD | $101.72K 1.23K USD | $307.75 3.72 USD | $324.15 3.92 USD | $9.35B 113.15M USD | 17.71 | $17.6 0.21 USD | |
| Arla Plast AB ARPL.ST | $53.6 5.23 USD |
+4.28
|
$1.12B 109.77M USD | $17.2K 1.68K USD | $51 4.98 USD | $53.8 5.25 USD | $1.12B 109.77M USD | 13.92 | $3.85 0.38 USD | |
| Arla Plast AB 7JB.F | $4.76 5.2 USD |
+3.7
|
$99.86M 109.17M USD | $100 109.31 USD | $4.45 4.86 USD | $4.76 5.2 USD | $99.86M 109.17M USD | 14.00 | $0.34 0.37 USD | |
| HP Adhesives Limited HPAL.NS | $96.22 1.16 USD |
-0.17
|
$8.85B 107.08M USD | $212.39K 2.57K USD | $95.45 1.15 USD | $97.13 1.18 USD | $8.85B 107.08M USD | 42.95 | $2.24 0.03 USD | |
| HP Adhesives Limited HPAL.BO | $96.2 1.16 USD |
-0.31
|
$8.84B 106.93M USD | $43.68K 528.49 USD | $95.48 1.16 USD | $98 1.19 USD | $8.84B 106.93M USD | 42.94 | $2.24 0.03 USD | |
| Loop Industries, Inc. 3L9.MU | $1.99 2.18 USD |
0
|
$96.33M 105.3M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $96.33M 105.3M USD | 0 | -$0.41 -0.4 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $646.2 7.82 USD |
-6.62
|
$8.69B 105.14M USD | $26.78K 323.95 USD | $639.8 7.74 USD | $699 8.46 USD | $8.69B 105.14M USD | 19.57 | $33.01 0.4 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $645.25 7.81 USD |
-6.63
|
$8.69B 105.12M USD | $165.75K 2.01K USD | $639.1 7.73 USD | $698.7 8.45 USD | $8.69B 105.12M USD | 19.53 | $33.03 0.4 USD | |
| Alto Ingredients, Inc. FPR.F | $1.2 1.31 USD |
+0.84
|
$95.97M 104.91M USD | $3 3.28 USD | $1.19 1.3 USD | $1.2 1.31 USD | $95.97M 104.91M USD | 0 | -$0.36 -0.3 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $95.89 1.16 USD |
-2.81
|
$8.63B 104.38M USD | $30.9K 373.81 USD | $94.84 1.15 USD | $99.19 1.2 USD | $8.63B 104.38M USD | 17.24 | $5.56 0.07 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,700 9.59 USD |
+0.08
|
$138.06B 104.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.06B 104.21M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,450 24.49 USD |
+1.88
|
$138.06B 104.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.06B 104.21M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $28,900 21.81 USD |
+3.77
|
$137.7B 103.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.7B 103.94M USD | 0 | $0 0 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $598.95 7.25 USD |
-3.22
|
$8.56B 103.59M USD | $26.15K 316.38 USD | $596.25 7.21 USD | $629.95 7.62 USD | $8.56B 103.59M USD | 32.69 | $18.32 0.22 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,950 2.98 USD |
-0.25
|
$132.99B 100.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.99B 100.39M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $135.86 1.64 USD |
-2.25
|
$7.99B 96.72M USD | $111.69K 1.35K USD | $135.59 1.64 USD | $140.4 1.7 USD | $7.99B 96.72M USD | 12.53 | $10.84 0.13 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $776 5.24 USD |
-1.4
|
$14.09B 95.13M USD | $121.2K 818.13 USD | $776 5.24 USD | $793 5.35 USD | $14.09B 95.13M USD | 0 | -$52.07 -0.3 USD | |
| Holland Colours N.V. HCY.F | $94.5 103.3 USD |
-0.53
|
$85.15M 93.09M USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $85.15M 93.09M USD | 15.69 | $6.02 6.58 USD | |
| Holland Colours N.V. HOLCO.AS | $97 106.03 USD |
-2.51
|
$83.45M 91.23M USD | $15 16.4 USD | $97 106.03 USD | $97 106.03 USD | $83.45M 91.23M USD | 16.11 | $6.02 6.58 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $409.85 4.96 USD |
+0.09
|
$7.52B 90.92M USD | $4K 48.34 USD | $408.25 4.94 USD | $419.85 5.08 USD | $7.52B 90.92M USD | 34.38 | $11.92 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $409.4 4.95 USD |
-0.1
|
$7.51B 90.82M USD | $34.14K 413.07 USD | $407.95 4.94 USD | $419.95 5.08 USD | $7.51B 90.82M USD | 34.31 | $11.93 0.14 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $170.75 2.07 USD |
+1.32
|
$7.48B 90.44M USD | $171.44K 2.07K USD | $166.1 2.01 USD | $176.39 2.13 USD | $7.48B 90.44M USD | 39.16 | $4.36 0.05 USD | |
| Goa Carbon Limited GOACARBON.NS | $807.7 9.77 USD |
-2.67
|
$7.39B 89.42M USD | $26.2K 317 USD | $805 9.74 USD | $837 10.13 USD | $7.39B 89.42M USD | 8.64 | $93.44 1.13 USD | |
| Goa Carbon Limited GOACARBON.BO | $807.5 9.77 USD |
-2.63
|
$7.39B 89.4M USD | $1.16K 13.99 USD | $804.35 9.73 USD | $835.75 10.11 USD | $7.39B 89.4M USD | 8.64 | $93.46 1.13 USD | |
| Trinseo PLC 3XD.F | $2.04 2.23 USD |
-1.92
|
$81.13M 88.69M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $81.13M 88.69M USD | 0 | -$19.25 -21.04 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $457.9 5.54 USD |
-0.7
|
$7.15B 86.54M USD | $2.68K 32.46 USD | $448.6 5.43 USD | $463.45 5.61 USD | $7.15B 86.54M USD | 14.32 | $31.96 0.39 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Toda Kogyo Corp. 4100.T | $2,165 14.61 USD |
+0.46
|
$12.51B 84.43M USD | $19.7K 132.98 USD | $2,138 14.43 USD | $2,165 14.61 USD | $12.51B 84.43M USD | 5.98 | $361.99 2.44 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $267.3 3.23 USD |
-0.56
|
$6.95B 84.05M USD | $10.58K 128.01 USD | $265.55 3.21 USD | $273 3.3 USD | $6.95B 84.05M USD | 20.12 | $13.28 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $265.55 3.21 USD |
-0.78
|
$6.9B 83.5M USD | $370 4.48 USD | $265.55 3.21 USD | $273.5 3.31 USD | $6.9B 83.5M USD | 19.99 | $13.28 0.16 USD | |
| MORESCO Corporation 5018.T | $1,340 9.05 USD |
+0.07
|
$12.28B 82.87M USD | $7.6K 51.3 USD | $1,339 9.04 USD | $1,348 9.1 USD | $12.28B 82.87M USD | 9.64 | $138.96 0.94 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.5699 0.63 USD |
+2.28
|
$75.44M 82.46M USD | $20 21.86 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $75.44M 82.46M USD | 0 | -$1.33 -1.4 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.6199 0.67 USD |
0
|
$73.75M 80.62M USD | $1.3K 1.42K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $73.75M 80.62M USD | 0 | -$1.33 -1.4 USD | |
| Koei Chemical Company, Limited 4367.T | $2,340 15.8 USD |
0
|
$11.45B 77.26M USD | $1.3K 8.78 USD | $2,335 15.76 USD | $2,345 15.83 USD | $11.45B 77.26M USD | 181.81 | $12.87 0.09 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $199.08 2.41 USD |
-1.81
|
$6.31B 76.29M USD | $78.31K 947.37 USD | $196.81 2.38 USD | $205.03 2.48 USD | $6.31B 76.29M USD | 17.01 | $11.7 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $199.2 2.41 USD |
-1.9
|
$6.3B 76.22M USD | $17.98K 217.47 USD | $197 2.38 USD | $205.1 2.48 USD | $6.3B 76.22M USD | 17.02 | $11.7 0.14 USD | |
| Natoco Co., Ltd. 4627.T | $1,484 10.02 USD |
+1.99
|
$11.21B 75.65M USD | $1.5K 10.13 USD | $1,475 9.96 USD | $1,492 10.07 USD | $11.21B 75.65M USD | 10.22 | $145.14 0.98 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
-0.17
|
$2.36B 75.08M USD | $20.02K 636.27 USD | $29.6 0.94 USD | $30.05 0.95 USD | $2.36B 75.08M USD | 49.01 | $0.61 0.02 USD | |
| Taoka Chemical Company, Limited 4113.T | $767 5.18 USD |
+0.52
|
$10.99B 74.19M USD | $17.9K 120.83 USD | $763 5.15 USD | $774 5.22 USD | $10.99B 74.19M USD | 13.38 | $57.29 0.39 USD | |
| Tekna Holding ASA TEKNA.OL | $6.04 0.58 USD |
+13.11
|
$769.87M 73.85M USD | $851.58K 81.69K USD | $5.72 0.55 USD | $7 0.67 USD | $769.87M 73.85M USD | 0 | -$1 -0.09 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $518 3.5 USD |
+0.19
|
$10.89B 73.53M USD | $2.2K 14.85 USD | $514 3.47 USD | $518 3.5 USD | $10.89B 73.53M USD | 14.04 | $36.88 0.25 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
0
|
$564.3M 72.15M USD | $54K 6.9K USD | $1.2 0.15 USD | $1.2 0.15 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
-0.4
|
$2.47B 69.61M USD | $16K 450.2 USD | $61.75 1.74 USD | $62.5 1.76 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
-0.4
|
$2.47B 69.61M USD | $16.11K 453.32 USD | $61.75 1.74 USD | $62.5 1.76 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $675.95 8.18 USD |
-0.58
|
$5.73B 69.32M USD | $1.79K 21.66 USD | $669.2 8.1 USD | $684.95 8.29 USD | $5.73B 69.32M USD | 26.86 | $25.16 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $674.65 8.16 USD |
-0.82
|
$5.72B 69.19M USD | $34.9K 422.22 USD | $670 8.11 USD | $685.95 8.3 USD | $5.72B 69.19M USD | 26.80 | $25.17 0.3 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.05 0.57 USD |
+0.56
|
$2.15B 68.38M USD | $172.89K 5.49K USD | $17.65 0.56 USD | $18.05 0.57 USD | $2.15B 68.38M USD | 0 | -$2.53 -0.08 USD | |
| Tekna Holding ASA 8VB.MU | $0.45 0.49 USD |
0
|
$59.85M 65.43M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $59.85M 65.43M USD | 0 | -$0.09 -0.09 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.36 0.07 USD |
+0.85
|
$2.27B 63.75M USD | $429.4K 12.08K USD | $2.32 0.07 USD | $2.38 0.07 USD | $2.27B 63.75M USD | 10.26 | $0.23 0.006 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $443.95 5.37 USD |
+8.04
|
$5.24B 63.39M USD | $319.37K 3.86K USD | $411.85 4.98 USD | $463 5.6 USD | $5.24B 63.39M USD | 26.09 | $17.01 0.21 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $443 5.36 USD |
+7.67
|
$5.22B 63.17M USD | $38.21K 462.23 USD | $412 4.98 USD | $462 5.59 USD | $5.22B 63.17M USD | 26.07 | $16.99 0.21 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.84 0.14 USD |
-1.22
|
$2.21B 62.25M USD | $321.8K 9.05K USD | $4.8 0.14 USD | $4.9 0.14 USD | $2.21B 62.25M USD | 12.41 | $0.39 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.84 0.14 USD |
-1.22
|
$2.13B 59.92M USD | $322.06K 9.06K USD | $4.8 0.14 USD | $4.9 0.14 USD | $2.13B 59.92M USD | 12.09 | $0.4 0.01 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,335 22.51 USD |
+0.6
|
$8.87B 59.87M USD | $4.1K 27.68 USD | $3,315 22.38 USD | $3,390 22.88 USD | $8.87B 59.87M USD | 0 | -$438.5 -2.9 USD | |
| DIC India Limited DICIND.BO | $538.2 6.51 USD |
+0.19
|
$4.94B 59.77M USD | $2.49K 30.06 USD | $533.3 6.45 USD | $552.45 6.68 USD | $4.94B 59.77M USD | 0 | -$24.71 -0.2 USD | |
| DIC India Limited DICIND.NS | $537.75 6.51 USD |
+0.1
|
$4.94B 59.72M USD | $17.74K 214.6 USD | $532.55 6.44 USD | $553.6 6.7 USD | $4.94B 59.72M USD | 0 | -$24.71 -0.2 USD | |
| SOMAR Corporation 8152.T | $4,555 30.75 USD |
-0.11
|
$8.83B 59.62M USD | $2.1K 14.18 USD | $4,545 30.68 USD | $4,560 30.78 USD | $8.83B 59.62M USD | 9.00 | $505.61 3.41 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-1.21
|
$52.86M 57.79M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $52.86M 57.79M USD | 0 | -$0.01 -0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.3 0.09 USD |
0
|
$2.02B 56.73M USD | $414.8K 11.67K USD | $3.2 0.09 USD | $3.36 0.09 USD | $2.02B 56.73M USD | 47.14 | $0.07 0.001 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $441.4 5.34 USD |
-4.53
|
$4.69B 56.72M USD | $17.42K 210.77 USD | $435.2 5.27 USD | $469.75 5.68 USD | $4.69B 56.72M USD | 16.26 | $27.14 0.33 USD | |
| Bolak Company Limited 002760.KS | $1,216 0.92 USD |
-0.16
|
$72.84B 54.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84B 54.98M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $7,130 5.38 USD |
+0.71
|
$72.45B 54.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.45B 54.69M USD | 0 | $0 0 USD | |
| Applied Graphene Materials APGMF | $0.02 — |
0
|
$54.69M — | $11.69K — | $0.02 — | $0.02 — | $54.69M — | 0 | $0 — | |
| AFYREN SAS 90N.F | $1.92 2.09 USD |
0
|
$49.91M 54.55M USD | $400 437.25 USD | $1.92 2.09 USD | $1.92 2.09 USD | $49.91M 54.55M USD | 0 | -$0.37 -0.4 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.32 3.63 USD |
0
|
$49.8M 54.44M USD | $122 133.36 USD | $3.04 3.32 USD | $3.12 3.41 USD | $49.8M 54.44M USD | 9.48 | $0.35 0.38 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $207.08 2.51 USD |
-2.99
|
$4.35B 52.63M USD | $58.54K 708.18 USD | $205.2 2.48 USD | $219.58 2.66 USD | $4.35B 52.63M USD | 21.04 | $9.84 0.12 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $206.65 2.5 USD |
-3.46
|
$4.33B 52.37M USD | $19.4K 234.68 USD | $205 2.48 USD | $219.3 2.65 USD | $4.33B 52.37M USD | 21.04 | $9.82 0.12 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.7 0.56 USD |
+2.02
|
$1.64B 52.12M USD | $19.36K 615.04 USD | $17.1 0.54 USD | $17.7 0.56 USD | $1.64B 52.12M USD | 13.40 | $1.32 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $50.8 1.61 USD |
+1.6
|
$1.63B 51.87M USD | $287.54K 9.14K USD | $49.3 1.57 USD | $51 1.62 USD | $1.63B 51.87M USD | 0 | -$0.78 -0.02 USD | |
| Iofina IOFNF | $0.26 — |
+1.04
|
$50.67M — | $2.5K — | $0.26 — | $0.26 — | $50.67M — | 8.80 | $0.03 — | |
| Mipox Corporation 5381.T | $514 3.47 USD |
-0.19
|
$7.32B 49.4M USD | $94.1K 635.2 USD | $511 3.45 USD | $523 3.53 USD | $7.32B 49.4M USD | 0 | -$34.34 -0.2 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,588 1.2 USD |
-3.58
|
$64.73B 48.86M USD | $187.32K 141.4 USD | $1,568 1.18 USD | $1,647 1.24 USD | $64.73B 48.86M USD | 0 | $0 0 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.27 0.37 USD |
+4.5
|
$818.37M 48.46M USD | $32.98K 1.95K USD | $6.02 0.36 USD | $6.45 0.38 USD | $818.37M 48.46M USD | 0 | -$0.49 -0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,350 4.79 USD |
-0.94
|
$63.5B 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.1 0.86 USD |
-0.55
|
$1.5B 47.58M USD | $25.39K 806.84 USD | $27.1 0.86 USD | $27.25 0.87 USD | $1.5B 47.58M USD | 20.84 | $1.3 0.04 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
+1.61
|
$7.05B 47.57M USD | $269.3K 1.82K USD | $186 1.26 USD | $192 1.3 USD | $7.05B 47.57M USD | 0 | -$7.84 -0.05 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.38 0.1 USD |
-2.87
|
$1.69B 47.43M USD | $15.6K 438.94 USD | $3.38 0.1 USD | $3.5 0.1 USD | $1.69B 47.43M USD | 112.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.38 0.1 USD |
-2.87
|
$1.69B 47.43M USD | $15.67K 440.77 USD | $3.38 0.1 USD | $3.5 0.1 USD | $1.69B 47.43M USD | 24.14 | $0.14 0.003 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.1 0.58 USD |
-0.82
|
$1.49B 47.37M USD | $26.15K 830.99 USD | $18.1 0.58 USD | $18.35 0.58 USD | $1.49B 47.37M USD | 82.27 | $0.22 0.006 USD | |
| Megachem Limited 5DS.SI | $0.4699 0.35 USD |
0
|
$62.65M 46.95M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $62.65M 46.95M USD | 0 | -$0.04 -0.02 USD | |
| Iofina plc IF7.F | $0.19 0.21 USD |
0
|
$42.6M 46.57M USD | $1.45K 1.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $42.6M 46.57M USD | 6.43 | $0.03 0.03 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,500 10.13 USD |
-0.07
|
$6.86B 46.33M USD | $1.3K 8.78 USD | $1,500 10.13 USD | $1,509 10.19 USD | $6.86B 46.33M USD | 9.64 | $155.55 1.05 USD | |
| Dotz Nano Limited 57N.F | $0.05999 0.07 USD |
0
|
$42.25M 46.18M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $42.25M 46.18M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4199 0.46 USD |
-1.17
|
$42.14M 46.07M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $42.14M 46.07M USD | 0 | -$0.06 -0.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $739 4.99 USD |
-0.81
|
$6.82B 46.01M USD | $1.1K 7.43 USD | $735 4.96 USD | $745 5.03 USD | $6.82B 46.01M USD | 12.02 | $61.48 0.42 USD | |
| Orapi SA O4P.F | $5.92 6.47 USD |
+6.47
|
$41.76M 45.65M USD | $258 282.03 USD | $5.92 6.47 USD | $5.92 6.47 USD | $41.76M 45.65M USD | 0 | -$2.87 -3.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,305 15.56 USD |
-0.22
|
$6.68B 45.07M USD | $2.3K 15.53 USD | $2,296 15.5 USD | $2,309 15.59 USD | $6.68B 45.07M USD | 23.80 | $96.81 0.65 USD | |
| Orapi SA ORAP.PA | $5.9 6.45 USD |
+3.51
|
$40.59M 44.37M USD | $20 21.86 USD | $5.9 6.45 USD | $5.9 6.45 USD | $40.59M 44.37M USD | 0 | -$2.87 -3.1 USD | |
| SciDev Limited INFA.F | $0.19 0.2 USD |
-3.11
|
$39.95M 43.67M USD | $550 601.22 USD | $0.19 0.2 USD | $0.19 0.2 USD | $39.95M 43.67M USD | 0 | $0 0 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,350 22.61 USD |
+0.6
|
$6.38B 43.09M USD | $1.1K 7.43 USD | $3,330 22.48 USD | $3,350 22.61 USD | $6.38B 43.09M USD | 10.30 | $324.95 2.19 USD | |
| Analabs Resources Berhad 7083.KL | $1.86 0.4 USD |
0
|
$202.62M 43.08M USD | $1.9K 404 USD | $1.86 0.4 USD | $1.86 0.4 USD | $202.62M 43.08M USD | 5.81 | $0.32 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||