結果ページ11 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (205)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (14)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (19)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (61)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1369)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,285 2.48 USD |
+0.77
|
₩111B 83.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹77.17 0.93 USD |
+3.82
|
₹6.78B 81.99M USD | ₹12.65K 153.03 USD | ₹74.83 0.91 USD | ₹78.72 0.95 USD | ₹6.78B 81.99M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹77.04 0.93 USD |
+3.35
|
₹6.75B 81.62M USD | ₹168.38K 2.04K USD | ₹73.71 0.89 USD | ₹78.93 0.95 USD | ₹6.75B 81.62M USD | 0 | -₹8.34 -0.1 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 865.00 0.06 USD |
-0.57
|
IDR 1.27T 80.96M USD | IDR 14.40K 0.92 USD | IDR 865.00 0.06 USD | IDR 875.00 0.06 USD | IDR 1.27T 80.96M USD | 8.17 | IDR 105.79 0.006 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,531 10.33 USD |
+1.06
|
¥12B 78.08M USD | ¥3K 22.95 USD | ¥1,521 10.27 USD | ¥1,531 10.33 USD | ¥12B 78.08M USD | 12.21 | ¥125 0.85 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹85.15 1.03 USD |
+1.15
|
₹6.29B 76.11M USD | ₹96.95K 1.17K USD | ₹83.74 1.01 USD | ₹86.50 1.05 USD | ₹6.29B 76.11M USD | 15.39 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.67 1.02 USD |
+0.57
|
₹6.25B 75.67M USD | ₹3.05K 36.91 USD | ₹83.77 1.01 USD | ₹86.10 1.04 USD | ₹6.25B 75.67M USD | 15.31 | ₹5.53 0.07 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,309 8.84 USD |
+13.83
|
¥11B 74.6M USD | ¥699K 4.72K USD | ¥1,150 7.76 USD | ¥1,317 8.89 USD | ¥11B 74.6M USD | 21.19 | ¥62 0.42 USD | |
| Loop Industries, Inc. 3L9.MU | €1.12 1.22 USD |
0
|
€68.09M 74.43M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €68.09M 74.43M USD | 0 | -€0.22 -0.2 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | €0.00 0 USD | |
| SOMAR Corporation 8152.T | ¥5,520 37.26 USD |
-0.72
|
¥11B 72.22M USD | ¥8K 51.3 USD | ¥5,470 36.92 USD | ¥5,580 37.67 USD | ¥11B 72.22M USD | 4.13 | ¥1K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,117 14.29 USD |
+0.38
|
¥10B 69.89M USD | ¥1K 9.45 USD | ¥2,111 14.25 USD | ¥2,117 14.29 USD | ¥10B 69.89M USD | 35.85 | ¥59 0.4 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$27.55 0.88 USD |
-2.65
|
NT$2.18B 69.18M USD | NT$3.00K 95.36 USD | NT$27.55 0.88 USD | NT$28.20 0.9 USD | NT$2.18B 69.18M USD | 183.66 | NT$0.15 0.004 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.34 0.07 USD |
-0.85
|
THB 2.39B 67.19M USD | THB 1.25M 35.26K USD | THB 2.24 0.06 USD | THB 2.40 0.07 USD | THB 2.39B 67.19M USD | 10.17 | THB 0.23 0.006 USD | |
| AFYREN SAS 90N.F | €2.23 2.44 USD |
-7.08
|
€57.87M 63.26M USD | €150.00 163.97 USD | €2.23 2.44 USD | €2.23 2.44 USD | €57.87M 63.26M USD | 0 | -€0.44 -0.4 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 2.24B 63.1M USD | THB 8.20K 230.73 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 2.24B 63.1M USD | 14.00 | THB 0.25 0.007 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹259.75 3.14 USD |
-0.93
|
₹5.02B 60.68M USD | ₹669.00 8.09 USD | ₹258.00 3.12 USD | ₹265.50 3.21 USD | ₹5.02B 60.68M USD | 21.82 | ₹11.90 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹259.45 3.14 USD |
-1.2
|
₹5.00B 60.52M USD | ₹8.50K 102.86 USD | ₹257.00 3.11 USD | ₹265.00 3.21 USD | ₹5.00B 60.52M USD | 21.76 | ₹11.92 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹154.35 1.87 USD |
-2.31
|
₹4.99B 60.36M USD | ₹391.00 4.73 USD | ₹152.10 1.84 USD | ₹158.45 1.92 USD | ₹4.99B 60.36M USD | 15.48 | ₹9.97 0.12 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,680 12.59 USD |
+2.02
|
₩80B 60.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | |
| DIC India Limited DICIND.BO | ₹521.70 6.31 USD |
+4.36
|
₹4.95B 59.88M USD | ₹16.00 0.19 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹4.95B 59.88M USD | 29.81 | ₹17.50 0.21 USD | |
| Iofina IOFNF | $0.31 — |
0
|
$59.48M — | $15.00K — | $0.31 — | $0.31 — | $59.48M — | 15.50 | $0.02 — | |
| HP Adhesives Limited HPAL.BO | ₹49.72 0.6 USD |
+3.45
|
₹4.91B 59.37M USD | ₹9.54K 115.43 USD | ₹48.35 0.58 USD | ₹49.79 0.6 USD | ₹4.91B 59.37M USD | 27.02 | ₹1.84 0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹174.39 2.11 USD |
+3.22
|
₹4.86B 58.86M USD | ₹8.90K 107.69 USD | ₹170.00 2.06 USD | ₹175.75 2.13 USD | ₹4.86B 58.86M USD | 13.89 | ₹12.55 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.00 2.11 USD |
+3.2
|
₹4.86B 58.85M USD | ₹186.00 2.25 USD | ₹170.20 2.06 USD | ₹174.00 2.11 USD | ₹4.86B 58.85M USD | 13.85 | ₹12.56 0.15 USD | |
| HP Adhesives Limited HPAL.NS | ₹49.04 0.59 USD |
+2.08
|
₹4.84B 58.58M USD | ₹75.96K 918.98 USD | ₹47.81 0.58 USD | ₹50.50 0.61 USD | ₹4.84B 58.58M USD | 26.65 | ₹1.84 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 51.25 1.44 USD |
+0.99
|
THB 2.07B 58.11M USD | THB 10.50K 295.44 USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 2.07B 58.11M USD | 4.09 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 51.25 1.44 USD |
+0.99
|
THB 2.04B 57.54M USD | THB 10.51K 295.75 USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 2.04B 57.54M USD | 4.09 | THB 12.52 0.35 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥228 1.54 USD |
+0.88
|
¥8B 57.38M USD | ¥81K 544.75 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥8B 57.38M USD | 16.29 | ¥14 0.09 USD | |
| DIC India Limited DICIND.NS | ₹501.90 6.07 USD |
-0.06
|
₹4.74B 57.35M USD | ₹785.00 9.5 USD | ₹495.00 5.99 USD | ₹518.65 6.27 USD | ₹4.74B 57.35M USD | 28.63 | ₹17.53 0.21 USD | |
| SciDev Limited INFA.F | €0.27 0.3 USD |
+12.4
|
€51.70M 56.52M USD | €4.39K 4.8K USD | €0.27 0.3 USD | €0.27 0.3 USD | €51.70M 56.52M USD | 0 | €0.00 0 USD | |
| Mangalam Organics Limited MANORG.BO | ₹543.20 6.57 USD |
+4.54
|
₹4.65B 56.28M USD | ₹661.00 8 USD | ₹521.60 6.31 USD | ₹550.00 6.65 USD | ₹4.65B 56.28M USD | 20.10 | ₹27.02 0.33 USD | |
| Mangalam Organics Limited MANORG.NS | ₹541.50 6.55 USD |
+4.33
|
₹4.64B 56.11M USD | ₹13.02K 157.48 USD | ₹522.00 6.32 USD | ₹554.20 6.7 USD | ₹4.64B 56.11M USD | 20.02 | ₹27.04 0.33 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
-1.39
|
THB 1.98B 55.8M USD | THB 37.80K 1.06K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 1.98B 55.8M USD | 14.94 | THB 0.19 0.005 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.03 0.48 USD |
-0.3
|
₹4.59B 55.53M USD | ₹3.71K 44.93 USD | ₹39.70 0.48 USD | ₹41.06 0.5 USD | ₹4.59B 55.53M USD | 166.79 | ₹0.24 0.002 USD | |
| Iofina plc IF7.F | €0.22 0.24 USD |
+0.93
|
€50.64M 55.36M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €50.64M 55.36M USD | 10.90 | €0.02 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.87 0.48 USD |
-1.31
|
₹4.54B 54.96M USD | ₹42.66K 516.07 USD | ₹39.55 0.48 USD | ₹41.36 0.5 USD | ₹4.54B 54.96M USD | 166.12 | ₹0.24 0.002 USD | |
| Hub.Tech SA WO4.F | €0.04 0.05 USD |
+13.44
|
€47.98M 52.45M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €47.98M 52.45M USD | 4.21 | €0.01 0.01 USD | |
| Trinseo PLC 3XD.F | €1.04 1.14 USD |
+4
|
€47.18M 51.57M USD | €1.09K 1.19K USD | €1.04 1.14 USD | €1.04 1.14 USD | €47.18M 51.57M USD | 0 | -€10.01 -10.9 USD | |
| CNT GROUP 0701.HK | HK$0.21 0.03 USD |
+0.49
|
HK$390.26M 49.9M USD | HK$12.34K 1.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$390.26M 49.9M USD | 0 | -HK$0.05 -0.006 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.00 0.11 USD |
-0.99
|
THB 1.76B 49.52M USD | THB 176.82K 4.98K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 1.76B 49.52M USD | 9.52 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
-0.99
|
THB 1.76B 49.52M USD | THB 176.80K 4.97K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 1.76B 49.52M USD | 9.52 | THB 0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.75B 49.12M USD | THB 8.21K 231.01 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.84 0.08 USD |
-1.39
|
THB 1.74B 48.82M USD | THB 37.88K 1.07K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 1.74B 48.82M USD | 14.94 | THB 0.19 0.005 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹434.35 5.25 USD |
+0.3
|
₹4.03B 48.81M USD | ₹150.00 1.81 USD | ₹432.15 5.23 USD | ₹440.00 5.32 USD | ₹4.03B 48.81M USD | 0 | -₹48.32 -0.5 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹434.10 5.25 USD |
+0.16
|
₹4.03B 48.74M USD | ₹8.15K 98.65 USD | ₹432.50 5.23 USD | ₹441.00 5.34 USD | ₹4.03B 48.74M USD | 0 | -₹48.32 -0.5 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
0
|
MX$819.68M 48.53M USD | MX$32.00 1.89 USD | MX$6.28 0.37 USD | MX$6.28 0.37 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,570 10.6 USD |
+2.28
|
¥7B 48.49M USD | ¥5K 35.78 USD | ¥1,554 10.49 USD | ¥1,578 10.65 USD | ¥7B 48.49M USD | 12.21 | ¥128 0.87 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹302.00 3.65 USD |
+1.53
|
₹3.99B 48.29M USD | ₹2.37K 28.69 USD | ₹287.95 3.48 USD | ₹302.50 3.66 USD | ₹3.99B 48.29M USD | 21.55 | ₹14.01 0.17 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹302.75 3.66 USD |
+1.53
|
₹3.99B 48.29M USD | ₹25.19K 304.81 USD | ₹287.45 3.48 USD | ₹304.70 3.69 USD | ₹3.99B 48.29M USD | 21.59 | ₹14.02 0.17 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹468.55 5.67 USD |
-1.43
|
₹3.97B 48.01M USD | ₹8.21K 99.29 USD | ₹458.45 5.55 USD | ₹474.00 5.73 USD | ₹3.97B 48.01M USD | 25.94 | ₹18.06 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹465.80 5.64 USD |
-1.9
|
₹3.95B 47.79M USD | ₹1.13K 13.68 USD | ₹460.50 5.57 USD | ₹474.80 5.74 USD | ₹3.95B 47.79M USD | 25.82 | ₹18.04 0.22 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,192 8.05 USD |
-14.74
|
¥7B 46.52M USD | ¥117K 790.46 USD | ¥1,187 8.01 USD | ¥1,264 8.53 USD | ¥7B 46.52M USD | 0 | -¥616 -4.1 USD | |
| Tekna Holding ASA 8VB.MU | €0.32 0.35 USD |
0
|
€42.55M 46.51M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €42.55M 46.51M USD | 0 | -€0.04 -0.04 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 3.79 0.36 USD |
-8.67
|
NOK 483.08M 46.34M USD | NOK 141.25K 13.55K USD | NOK 3.80 0.36 USD | NOK 4.15 0.4 USD | NOK 483.08M 46.34M USD | 0 | -NOK 0.51 -0.04 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,585 24.2 USD |
-0.28
|
¥7B 46.11M USD | ¥200 1.35 USD | ¥3,585 24.2 USD | ¥3,585 24.2 USD | ¥7B 46.11M USD | 12.44 | ¥288 1.94 USD | |
| Bolak Company Limited 002760.KS | ₩1,013 0.76 USD |
+1.3
|
₩61B 45.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | |
| Mipox Corporation 5381.T | ¥485 3.27 USD |
+2.11
|
¥7B 45.32M USD | ¥68K 455.64 USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥7B 45.32M USD | 7.57 | ¥64 0.43 USD | |
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
0
|
¥7B 44.99M USD | ¥1K 8.1 USD | ¥1,716 11.58 USD | ¥1,719 11.6 USD | ¥7B 44.99M USD | 9.00 | ¥190 1.29 USD | |
| Megachem Limited 5DS.SI | SGD 0.45 0.33 USD |
0
|
SGD 59.32M 44.46M USD | SGD 7.30K 5.47K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 59.32M 44.46M USD | 7.41 | SGD 0.06 0.04 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,226 15.03 USD |
+0.27
|
¥6B 43.62M USD | ¥5K 32.4 USD | ¥2,220 14.99 USD | ¥2,275 15.36 USD | ¥6B 43.62M USD | 20.29 | ¥110 0.74 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 185.00 0.01 USD |
-1.6
|
IDR 646.37B 41.3M USD | IDR 547.10K 34.96 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 646.37B 41.3M USD | 1.26 | IDR 146.27 0.009 USD | |
| Analabs Resources Berhad 7083.KL | MYR 1.78 0.38 USD |
0
|
MYR 193.90M 41.23M USD | MYR 200.00 42.53 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 193.90M 41.23M USD | 5.74 | MYR 0.31 0.07 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.00 0.44 USD |
0
|
NT$1.30B 41.23M USD | NT$49.01K 1.56K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.30B 41.23M USD | 0 | -NT$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.55 0.49 USD |
+0.32
|
NT$1.28B 40.7M USD | NT$35.06K 1.11K USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$1.28B 40.7M USD | 29.33 | NT$0.53 0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹262.90 3.18 USD |
+3.1
|
₹3.35B 40.51M USD | ₹2.07K 25.04 USD | ₹256.50 3.1 USD | ₹264.80 3.2 USD | ₹3.35B 40.51M USD | 17.46 | ₹15.05 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹262.25 3.17 USD |
+3.05
|
₹3.35B 40.48M USD | ₹29.79K 360.43 USD | ₹255.00 3.09 USD | ₹271.95 3.29 USD | ₹3.35B 40.48M USD | 17.43 | ₹15.04 0.18 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,180 3.91 USD |
+2.57
|
₩53B 40.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 158.00 0.01 USD |
-1.25
|
IDR 614.49B 39.27M USD | IDR 1.04M 66.42 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 614.49B 39.27M USD | 0 | -IDR 35.10 -0.002 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,469 1.11 USD |
0
|
₩52B 39.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.55 0.49 USD |
-1.27
|
NT$1.22B 38.8M USD | NT$92.23K 2.93K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$1.22B 38.8M USD | 0 | -NT$0.86 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.45 1.25 USD |
+1.28
|
NT$1.19B 37.96M USD | NT$46.09K 1.46K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$1.19B 37.96M USD | 14.39 | NT$2.74 0.09 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥579 3.91 USD |
-1.36
|
¥6B 37.65M USD | ¥6K 37.8 USD | ¥576 3.89 USD | ¥585 3.95 USD | ¥6B 37.65M USD | 25.03 | ¥23 0.16 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥482 3.25 USD |
+3.21
|
¥5B 36.95M USD | ¥55K 373.29 USD | ¥467 3.15 USD | ¥485 3.27 USD | ¥5B 36.95M USD | 0 | -¥4 -0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,075 27.51 USD |
-0.61
|
¥5B 36.42M USD | ¥1K 8.1 USD | ¥4,075 27.51 USD | ¥4,150 28.01 USD | ¥5B 36.42M USD | 7.67 | ¥531 3.58 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹263.70 3.19 USD |
+1.38
|
₹3.00B 36.32M USD | ₹3.68K 44.55 USD | ₹258.00 3.12 USD | ₹266.60 3.23 USD | ₹3.00B 36.32M USD | 14.44 | ₹18.26 0.22 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,508 10.18 USD |
-0.33
|
¥5B 34.72M USD | ¥3K 20.93 USD | ¥1,505 10.16 USD | ¥1,522 10.27 USD | ¥5B 34.72M USD | 9.74 | ¥155 1.04 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥480 3.24 USD |
+1.48
|
¥5B 34.51M USD | ¥2K 16.88 USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥5B 34.51M USD | 12.40 | ¥39 0.26 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,205 21.63 USD |
-0.31
|
¥5B 33.96M USD | ¥300 2.03 USD | ¥3,205 21.63 USD | ¥3,215 21.7 USD | ¥5B 33.96M USD | 1.00 | ¥3K 21.62 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.16 3.45 USD |
0
|
€30.94M 33.82M USD | €200.00 218.63 USD | €3.16 3.45 USD | €3.16 3.45 USD | €30.94M 33.82M USD | 24.30 | €0.13 0.14 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,460 3.37 USD |
+0.79
|
₩45B 33.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.67M USD | 0 | ₩0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 200.00 0.01 USD |
-2.91
|
IDR 506.03B 32.34M USD | IDR 1.46M 93.56 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 506.03B 32.34M USD | 12.94 | IDR 15.45 0.0009 USD | |
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€29.48M 32.23M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €29.48M 32.23M USD | 0 | €0.00 0 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,707 11.52 USD |
+3.83
|
¥5B 32.12M USD | ¥13K 88.43 USD | ¥1,575 10.63 USD | ¥1,707 11.52 USD | ¥5B 32.12M USD | 0 | -¥808 -5.4 USD | |
| Polygiene Group AB POLYG.ST | SEK 8.38 0.82 USD |
-4.77
|
SEK 326.97M 31.92M USD | SEK 15.14K 1.48K USD | SEK 8.16 0.8 USD | SEK 8.80 0.86 USD | SEK 326.97M 31.92M USD | 209.50 | SEK 0.04 0.003 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹179.48 2.17 USD |
+9.77
|
₹2.57B 31.13M USD | ₹61.04K 738.49 USD | ₹163.16 1.97 USD | ₹190.90 2.31 USD | ₹2.57B 31.13M USD | 16.75 | ₹10.71 0.13 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹179.60 2.17 USD |
+9.18
|
₹2.56B 30.96M USD | ₹5.00K 60.44 USD | ₹162.30 1.96 USD | ₹191.15 2.31 USD | ₹2.56B 30.96M USD | 16.76 | ₹10.71 0.13 USD | |
| Shinto Paint Company, Limited 4615.T | ¥127 0.86 USD |
0
|
¥4B 29.18M USD | ¥136K 919.39 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥4B 29.18M USD | 0 | -¥2 -0.01 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,450.00 0.09 USD |
-0.34
|
IDR 444.19B 28.38M USD | IDR 225.30K 14.4 USD | IDR 1,435.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 444.19B 28.38M USD | 6.76 | IDR 214.32 0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.10 0.89 USD |
+1.08
|
NT$882.76M 28.05M USD | NT$1.01K 32.09 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$882.76M 28.05M USD | 22.48 | NT$1.25 0.04 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹252.15 3.05 USD |
+0.14
|
₹2.16B 26.08M USD | ₹1.10K 13.28 USD | ₹251.00 3.04 USD | ₹257.00 3.11 USD | ₹2.16B 26.08M USD | 46.78 | ₹5.39 0.07 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,285 28.92 USD |
-2.06
|
¥4B 25.91M USD | ¥3K 20.93 USD | ¥4,200 28.35 USD | ¥4,325 29.19 USD | ¥4B 25.91M USD | 8.60 | ¥498 3.36 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | €0.24 0.26 USD |
-4.03
|
€23.03M 25.17M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €23.03M 25.17M USD | 0 | -€0.02 -0.02 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,153 0.87 USD |
-0.69
|
₩33B 24.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | |
| Atomix Co.,Ltd. 4625.T | ¥686 4.63 USD |
-0.58
|
¥4B 24.64M USD | ¥14K 91.8 USD | ¥683 4.61 USD | ¥694 4.68 USD | ¥4B 24.64M USD | 15.95 | ¥43 0.29 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥48 0.32 USD |
+2.13
|
¥4B 24.58M USD | ¥42K 280.14 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥4B 24.58M USD | 0 | -¥3 -0.01 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩793 0.6 USD |
+0.76
|
₩32B 24.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | |
| Israel Corporation Ltd ILCO.TA | ILA 92,780.00 270.54 USD |
-5.46
|
ILA 8.28B 24.15M USD | ILA 30.96K 90.29 USD | ILA 92,780.00 270.54 USD | ILA 99,600.00 290.43 USD | ILA 8.28B 24.15M USD | 13.48 | ILA 68.80 0.2 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹200.95 2.43 USD |
+2.44
|
₹1.92B 23.21M USD | ₹11.81K 142.82 USD | ₹193.65 2.34 USD | ₹201.00 2.43 USD | ₹1.92B 23.21M USD | 27.08 | ₹7.42 0.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹201.55 2.44 USD |
+2.31
|
₹1.92B 23.18M USD | ₹1.04K 12.63 USD | ₹195.00 2.36 USD | ₹202.00 2.44 USD | ₹1.92B 23.18M USD | 27.19 | ₹7.41 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||