结果页面 11，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (18)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,203.90 14.57 USD |
+0.36
|
₹10.59B 128.1M USD | ₹319.00 3.86 USD | ₹1,181.05 14.29 USD | ₹1,210.00 14.64 USD | ₹10.59B 128.1M USD | 32.36 | ₹37.20 0.45 USD | ||
Oriental Aromatics Limited
OAL.BO
IN
|
₹314.50 3.8 USD |
+0.16
|
₹10.58B 128.05M USD | ₹55.00 0.67 USD | ₹312.00 3.77 USD | ₹317.05 3.84 USD | ₹10.58B 128.05M USD | 320.91 | ₹0.98 0.01 USD | ||
Iofina plc
IF7.F
DE
|
€0.58 0.66 USD |
+2.68
|
€110.32M 127.34M USD | €395.00 455.96 USD | €0.58 0.66 USD | €0.58 0.66 USD | €110.32M 127.34M USD | 14.37 | €0.04 0.05 USD | ||
EcoSynthetix
ECSNF
US
|
$2.12 — |
0
|
$124.75M — | $3.00K — | $2.12 — | $2.12 — | $124.75M — | 0 | -$0.01 — | ||
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,070 4.58 USD |
-1.3
|
₩165B 124.64M USD | ₩64K 48.49 USD | ₩6,050 4.57 USD | ₩6,270 4.73 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥1,042 6.43 USD |
+1.07
|
¥20B 124.42M USD | ¥15K 91.88 USD | ¥1,036 6.39 USD | ¥1,049 6.47 USD | ¥20B 124.42M USD | 8.73 | ¥119 0.74 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.80 2.08 USD |
+0.56
|
€105.92M 122.27M USD | €0.00 0 USD | €1.79 2.07 USD | €1.85 2.14 USD | €105.92M 122.27M USD | 0 | -€0.01 -0.01 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.74 3.16 USD |
-0.91
|
€105.81M 122.14M USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €105.81M 122.14M USD | 0 | -€0.53 -0.6 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,220 9.22 USD |
-1.92
|
₩159B 119.91M USD | ₩15K 11.03 USD | ₩12,030 9.08 USD | ₩12,720 9.6 USD | ₩159B 119.91M USD | 0 | ₩0 0 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹93.00 1.13 USD |
-0.79
|
₹9.70B 117.35M USD | ₹12.25K 148.16 USD | ₹92.00 1.11 USD | ₹94.44 1.14 USD | ₹9.70B 117.35M USD | 0 | -₹2.82 -0.03 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.43 1.65 USD |
-0.62
|
€100.84M 116.4M USD | €350.00 404.02 USD | €1.43 1.65 USD | €1.43 1.65 USD | €100.84M 116.4M USD | 0 | -€1.00 -1.1 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,400 5.59 USD |
-0.8
|
₩151B 114.3M USD | ₩23K 17.41 USD | ₩7,390 5.58 USD | ₩7,580 5.72 USD | ₩151B 114.3M USD | 0 | ₩0 0 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹213.93 2.59 USD |
-1.35
|
₹9.34B 112.96M USD | ₹1.77K 21.45 USD | ₹211.00 2.55 USD | ₹216.85 2.62 USD | ₹9.34B 112.96M USD | 20.25 | ₹10.56 0.13 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 316.00 0.02 USD |
-0.63
|
IDR 1.76T 112.4M USD | IDR 499.00K 31.89 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.76T 112.4M USD | 12.87 | IDR 24.55 0.001 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$33.05 1.05 USD |
-1.34
|
NT$3.51B 111.5M USD | NT$39.49K 1.25K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$3.51B 111.5M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.48 1.13 USD |
-0.44
|
₹9.12B 110.37M USD | ₹840.00 10.16 USD | ₹92.99 1.13 USD | ₹93.50 1.13 USD | ₹9.12B 110.37M USD | 190.77 | ₹0.49 0.005 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹720.00 8.71 USD |
+1.05
|
₹9.07B 109.72M USD | ₹1.08K 13.01 USD | ₹711.10 8.6 USD | ₹731.90 8.85 USD | ₹9.07B 109.72M USD | 167.44 | ₹4.30 0.05 USD | ||
Carbios SAS
COOSF
US
|
$6.50 — |
-9.09
|
$109.66M — | $5.40K — | $8.67 — | $8.67 — | $109.66M — | 2.81 | $2.31 — | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹710.00 8.59 USD |
0
|
₹8.94B 108.2M USD | ₹907.00 10.97 USD | ₹704.00 8.52 USD | ₹730.30 8.84 USD | ₹8.94B 108.2M USD | 164.73 | ₹4.31 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹99.07 1.2 USD |
0
|
₹8.91B 107.84M USD | ₹2.36K 28.56 USD | ₹99.07 1.2 USD | ₹101.22 1.22 USD | ₹8.91B 107.84M USD | 8.24 | ₹12.01 0.15 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,903 11.73 USD |
-1.91
|
¥17B 107.69M USD | ¥8K 48.1 USD | ¥1,902 11.73 USD | ¥1,940 11.96 USD | ¥17B 107.69M USD | 11.44 | ¥166 1.03 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹98.65 1.19 USD |
-0.49
|
₹8.88B 107.38M USD | ₹53.39K 645.98 USD | ₹98.50 1.19 USD | ₹101.00 1.22 USD | ₹8.88B 107.38M USD | 9.10 | ₹10.83 0.13 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.49 6.34 USD |
-1.61
|
€92.62M 106.92M USD | €510.00 588.71 USD | €5.49 6.34 USD | €5.77 6.66 USD | €92.62M 106.92M USD | 2.70 | €2.03 2.34 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 600.00 16.88 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 604.00 16.99 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,380 8.51 USD |
-1.08
|
¥17B 106.32M USD | ¥56K 342.84 USD | ¥1,377 8.49 USD | ¥1,430 8.82 USD | ¥17B 106.32M USD | 9.35 | ¥147 0.91 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,675.85 104.96 USD |
+5
|
₹8.68B 104.96M USD | ₹536.00 6.48 USD | ₹8,675.85 104.96 USD | ₹8,675.85 104.96 USD | ₹8.68B 104.96M USD | 30.28 | ₹286.44 3.47 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹136.19 1.65 USD |
+1.72
|
₹8.01B 96.96M USD | ₹96.90K 1.17K USD | ₹132.56 1.6 USD | ₹139.24 1.68 USD | ₹8.01B 96.96M USD | 11.05 | ₹12.32 0.15 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥738 4.55 USD |
+0.27
|
¥16B 95.69M USD | ¥4K 24.05 USD | ¥737 4.54 USD | ¥745 4.59 USD | ¥16B 95.69M USD | 10.15 | ¥73 0.45 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹524.60 6.35 USD |
-1.12
|
₹7.85B 94.93M USD | ₹328.00 3.97 USD | ₹522.10 6.32 USD | ₹527.80 6.39 USD | ₹7.85B 94.93M USD | 18.00 | ₹29.14 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹524.00 6.34 USD |
-1.39
|
₹7.84B 94.83M USD | ₹4.73K 57.25 USD | ₹522.55 6.32 USD | ₹530.90 6.42 USD | ₹7.84B 94.83M USD | 17.98 | ₹29.14 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹62.15 0.75 USD |
+0.18
|
₹7.83B 94.7M USD | ₹3.25K 39.27 USD | ₹61.30 0.74 USD | ₹62.50 0.76 USD | ₹7.83B 94.7M USD | 16.35 | ₹3.80 0.05 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹62.00 0.75 USD |
-0.35
|
₹7.81B 94.47M USD | ₹21.98K 265.96 USD | ₹61.55 0.74 USD | ₹62.98 0.76 USD | ₹7.81B 94.47M USD | 16.31 | ₹3.80 0.05 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
+0.56
|
₩125B 94.03M USD | ₩30 0.02 USD | ₩53,500 40.38 USD | ₩53,900 40.69 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,690 47.42 USD |
-2.16
|
¥15B 91.89M USD | ¥3K 17.27 USD | ¥7,600 46.86 USD | ¥7,900 48.71 USD | ¥15B 91.89M USD | 10.01 | ¥768 4.74 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.35 0.4 USD |
+2.65
|
€79.16M 91.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.16M 91.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹99.30 1.2 USD |
-1.54
|
₹7.15B 86.49M USD | ₹1.25K 15.1 USD | ₹99.05 1.2 USD | ₹101.20 1.22 USD | ₹7.15B 86.49M USD | 9.74 | ₹10.19 0.12 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,540 2.67 USD |
-4.32
|
₩114B 85.7M USD | ₩76K 57.63 USD | ₩3,535 2.67 USD | ₩3,740 2.82 USD | ₩114B 85.7M USD | 0 | ₩0 0 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.42 0.48 USD |
-0.71
|
€73.14M 84.43M USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €73.14M 84.43M USD | 10.50 | €0.04 0.05 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.86 0.37 USD |
-4.46
|
NOK 878.00M 84.23M USD | NOK 22.40K 2.15K USD | NOK 3.86 0.37 USD | NOK 4.10 0.39 USD | NOK 878.00M 84.23M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$33.15 1.05 USD |
+3.59
|
NT$2.62B 83.25M USD | NT$11.12K 353.18 USD | NT$32.40 1.03 USD | NT$33.50 1.06 USD | NT$2.62B 83.25M USD | 94.71 | NT$0.35 0.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,774 10.94 USD |
+0.06
|
¥13B 82.68M USD | ¥200 1.23 USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥13B 82.68M USD | 9.31 | ¥190 1.17 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€83.00 95.81 USD |
-2.92
|
€71.41M 82.43M USD | €131.00 151.22 USD | €83.50 96.39 USD | €85.00 98.12 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€82.50 95.23 USD |
-1.79
|
€70.98M 81.93M USD | €24.00 27.7 USD | €82.50 95.23 USD | €82.50 95.23 USD | €70.98M 81.93M USD | 20.37 | €4.05 4.68 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.37 3.88 USD |
+0.45
|
€70.60M 81.49M USD | €46.00 53.1 USD | €3.37 3.88 USD | €3.37 3.88 USD | €70.60M 81.49M USD | 9.34 | €0.36 0.42 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,090 2.33 USD |
-0.32
|
₩108B 81.33M USD | ₩24K 18.32 USD | ₩3,070 2.32 USD | ₩3,125 2.36 USD | ₩108B 81.33M USD | 0 | ₩0 0 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹183.06 2.21 USD |
-0.33
|
₹6.71B 81.13M USD | ₹4.07K 49.28 USD | ₹179.20 2.17 USD | ₹184.97 2.24 USD | ₹6.71B 81.13M USD | 28.38 | ₹6.45 0.08 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥941 5.8 USD |
-5.53
|
¥13B 80.84M USD | ¥136K 837.36 USD | ¥939 5.79 USD | ¥1,007 6.21 USD | ¥13B 80.84M USD | 25.95 | ¥36 0.22 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.31 0.35 USD |
-8.36
|
€69.83M 80.61M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.36 0.41 USD | €69.83M 80.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.50 0.77 USD |
-0.66
|
₹6.65B 80.47M USD | ₹5.11K 61.76 USD | ₹62.00 0.75 USD | ₹67.40 0.82 USD | ₹6.65B 80.47M USD | 23.09 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹63.35 0.77 USD |
-0.74
|
₹6.64B 80.28M USD | ₹49.36K 597.15 USD | ₹61.61 0.75 USD | ₹64.80 0.78 USD | ₹6.64B 80.28M USD | 20.83 | ₹3.04 0.04 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹181.00 2.19 USD |
-2.82
|
₹6.63B 80.21M USD | ₹540.00 6.53 USD | ₹180.00 2.18 USD | ₹184.85 2.24 USD | ₹6.63B 80.21M USD | 28.14 | ₹6.43 0.08 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 68.00 6.64 USD |
+1.49
|
SEK 815.85M 79.64M USD | SEK 6.00K 586.06 USD | SEK 66.20 6.46 USD | SEK 68.50 6.69 USD | SEK 815.85M 79.64M USD | 23.44 | SEK 2.90 0.28 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,621 16.16 USD |
-1.8
|
¥13B 79.05M USD | ¥8K 51.8 USD | ¥2,620 16.16 USD | ¥2,699 16.64 USD | ¥13B 79.05M USD | 0 | -¥1,050 -6.4 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,485 3.39 USD |
-0.99
|
₩105B 78.97M USD | ₩10K 7.56 USD | ₩4,355 3.29 USD | ₩4,705 3.55 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.40 3.75 USD |
-0.39
|
SEK 805.63M 78.64M USD | SEK 26.01K 2.54K USD | SEK 37.50 3.66 USD | SEK 38.60 3.77 USD | SEK 805.63M 78.64M USD | 9.72 | SEK 3.95 0.39 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.84 0.08 USD |
+1.43
|
THB 2.73B 76.71M USD | THB 60.60K 1.71K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.73B 76.71M USD | 12.34 | THB 0.23 0.006 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹205.20 2.48 USD |
-1.51
|
₹6.16B 74.48M USD | ₹40.00 0.48 USD | ₹205.20 2.48 USD | ₹209.85 2.54 USD | ₹6.16B 74.48M USD | 12.22 | ₹16.79 0.2 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 790.00 0.05 USD |
+3.27
|
IDR 1.16T 73.94M USD | IDR 400.00 0.03 USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.16T 73.94M USD | 8.06 | IDR 98.00 0.006 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹202.57 2.45 USD |
-2.88
|
₹6.08B 73.52M USD | ₹2.91K 35.17 USD | ₹201.66 2.44 USD | ₹209.82 2.54 USD | ₹6.08B 73.52M USD | 12.06 | ₹16.79 0.2 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,625 1.98 USD |
-10.26
|
₩95B 72M USD | ₩452K 341.55 USD | ₩2,620 1.98 USD | ₩3,090 2.33 USD | ₩95B 72M USD | 0 | ₩0 0 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.85 3.29 USD |
+0.35
|
€62.27M 71.88M USD | €1.00K 1.15K USD | €2.85 3.29 USD | €2.85 3.29 USD | €62.27M 71.88M USD | 0 | -€0.51 -0.5 USD | ||
Hardide plc
9V0.F
DE
|
€0.78 0.89 USD |
+2.65
|
€61.08M 70.51M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €61.08M 70.51M USD | 38.75 | €0.02 0.02 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹112.95 1.37 USD |
+2.03
|
₹5.76B 69.69M USD | ₹17.00 0.21 USD | ₹111.25 1.35 USD | ₹112.95 1.37 USD | ₹5.76B 69.69M USD | 25.61 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹176.95 2.14 USD |
+0.85
|
₹5.53B 66.89M USD | ₹102.00 1.23 USD | ₹176.95 2.14 USD | ₹180.95 2.19 USD | ₹5.53B 66.89M USD | 20.45 | ₹8.65 0.1 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,250 1.7 USD |
-1.75
|
₩88B 66.48M USD | ₩307K 231.73 USD | ₩2,230 1.68 USD | ₩2,365 1.79 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹380.85 4.61 USD |
+2.31
|
₹5.47B 66.23M USD | ₹207.00 2.5 USD | ₹374.00 4.52 USD | ₹380.95 4.61 USD | ₹5.47B 66.23M USD | 0 | -₹2.36 -0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.25 1.64 USD |
0
|
THB 2.32B 65.4M USD | THB 63.80K 1.8K USD | THB 58.25 1.64 USD | THB 58.75 1.65 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.25 1.64 USD |
0
|
THB 2.32B 65.4M USD | THB 64.69K 1.82K USD | THB 58.25 1.64 USD | THB 58.75 1.65 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥727 4.48 USD |
-2.15
|
¥10B 64.23M USD | ¥59K 361.95 USD | ¥722 4.45 USD | ¥750 4.62 USD | ¥10B 64.23M USD | 6.79 | ¥107 0.66 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 1.30K 36.58 USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 1.33K 37.42 USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
+0.11
|
€53.25M 61.46M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €53.25M 61.46M USD | 0 | -€0.08 -0.09 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.14B 60.17M USD | THB 43.90K 1.24K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹524.35 6.34 USD |
+0.09
|
₹4.81B 58.23M USD | ₹258.00 3.12 USD | ₹521.90 6.31 USD | ₹527.85 6.39 USD | ₹4.81B 58.23M USD | 25.28 | ₹20.74 0.25 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹251.95 3.05 USD |
+2.13
|
₹4.80B 58.08M USD | ₹2.65K 32 USD | ₹245.00 2.96 USD | ₹255.90 3.1 USD | ₹4.80B 58.08M USD | 65.44 | ₹3.85 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹261.75 3.17 USD |
+0.56
|
₹4.80B 58.07M USD | ₹3.29K 39.76 USD | ₹260.30 3.15 USD | ₹268.80 3.25 USD | ₹4.80B 58.07M USD | 29.08 | ₹9.00 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹261.05 3.16 USD |
-0.44
|
₹4.79B 57.91M USD | ₹119.00 1.44 USD | ₹261.05 3.16 USD | ₹263.05 3.18 USD | ₹4.79B 57.91M USD | 29.00 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹520.05 6.29 USD |
0
|
₹4.77B 57.75M USD | ₹1.49K 17.99 USD | ₹516.00 6.24 USD | ₹527.00 6.38 USD | ₹4.77B 57.75M USD | 23.89 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹179.27 2.17 USD |
-0.14
|
₹4.66B 56.37M USD | ₹3.56K 43.06 USD | ₹179.00 2.17 USD | ₹181.89 2.2 USD | ₹4.66B 56.37M USD | 12.69 | ₹14.12 0.17 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,510 1.89 USD |
+0.4
|
₩75B 56.29M USD | ₩30K 22.51 USD | ₩2,470 1.86 USD | ₩2,575 1.94 USD | ₩75B 56.29M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹178.00 2.15 USD |
0
|
₹4.63B 55.97M USD | ₹1.83K 22.18 USD | ₹178.00 2.15 USD | ₹180.35 2.18 USD | ₹4.63B 55.97M USD | 14.27 | ₹12.47 0.15 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹534.00 6.46 USD |
+0.44
|
₹4.57B 55.33M USD | ₹1.32K 15.97 USD | ₹520.00 6.29 USD | ₹551.50 6.67 USD | ₹4.57B 55.33M USD | 18.02 | ₹29.63 0.36 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,058 6.52 USD |
0
|
¥9B 55.09M USD | ¥106K 652.99 USD | ¥1,058 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.09M USD | 29.58 | ¥36 0.22 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹531.50 6.43 USD |
-0.6
|
₹4.55B 55.07M USD | ₹1.28K 15.52 USD | ₹517.00 6.25 USD | ₹540.50 6.54 USD | ₹4.55B 55.07M USD | 17.93 | ₹29.64 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.27 0.64 USD |
+1.51
|
₹4.46B 53.95M USD | ₹5.49K 66.41 USD | ₹53.21 0.64 USD | ₹54.99 0.67 USD | ₹4.46B 53.95M USD | 0 | -₹7.76 -0.09 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,020 1.52 USD |
-1.7
|
₩71B 53.82M USD | ₩69K 52.14 USD | ₩2,000 1.51 USD | ₩2,080 1.57 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.11 0.64 USD |
+0.87
|
₹4.45B 53.79M USD | ₹16.10K 194.75 USD | ₹52.92 0.64 USD | ₹54.85 0.66 USD | ₹4.45B 53.79M USD | 0 | -₹7.76 -0.09 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,530 34.1 USD |
-1.95
|
¥9B 53.52M USD | ¥2K 9.25 USD | ¥5,530 34.1 USD | ¥5,700 35.15 USD | ¥9B 53.52M USD | 7.49 | ¥738 4.55 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,496 9.22 USD |
-3.55
|
¥9B 53.39M USD | ¥47K 290.43 USD | ¥1,493 9.21 USD | ¥1,583 9.76 USD | ¥9B 53.39M USD | 0 | -¥597 -3.6 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,950 18.19 USD |
-0.67
|
¥9B 52.93M USD | ¥2K 9.25 USD | ¥2,938 18.12 USD | ¥2,960 18.25 USD | ¥9B 52.93M USD | 21.13 | ¥140 0.86 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,829 11.28 USD |
0
|
¥8B 51.6M USD | ¥1K 8.63 USD | ¥1,829 11.28 USD | ¥1,829 11.28 USD | ¥8B 51.6M USD | 9.40 | ¥194 1.2 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 1.75B 49.15M USD | THB 1.31K 36.83 USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 1.75B 49.15M USD | 10.53 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 1.75B 49.15M USD | THB 1.30K 36.58 USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 1.75B 49.15M USD | 11.91 | THB 0.23 0.006 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 65.32M 48.95M USD | SGD 10.00K 7.49K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 65.32M 48.95M USD | 16.33 | SGD 0.03 0.02 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.80 0.88 USD |
-1.62
|
₹3.95B 47.8M USD | ₹62.00 0.75 USD | ₹72.80 0.88 USD | ₹72.80 0.88 USD | ₹3.95B 47.8M USD | 14.47 | ₹5.03 0.06 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.26 USD |
-1.45
|
¥8B 46.9M USD | ¥58K 358.87 USD | ¥204 1.26 USD | ¥207 1.28 USD | ¥8B 46.9M USD | 12.73 | ¥16 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||