结果页面 11，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 368.00 0.02 USD |
+3.95
|
IDR 2.05T 130.9M USD | IDR 2.45M 156.75 USD | IDR 346.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.05T 130.9M USD | 15.08 | IDR 24.39 0.001 USD | ||
EcoSynthetix
ECSNF
US
|
$2.21 — |
0
|
$130.05M — | $100.00 — | $2.21 — | $2.21 — | $130.05M — | 0 | -$0.01 — | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
-0.85
|
€112.24M 129.56M USD | €395.00 455.96 USD | €0.59 0.68 USD | €0.59 0.68 USD | €112.24M 129.56M USD | 14.62 | €0.04 0.05 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.09 0.85 USD |
+0.92
|
₹10.67B 129.13M USD | ₹31.02K 375.24 USD | ₹69.29 0.84 USD | ₹70.55 0.85 USD | ₹10.67B 129.13M USD | 16.45 | ₹4.26 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.92 0.85 USD |
+0.6
|
₹10.65B 128.82M USD | ₹3.43K 41.5 USD | ₹68.06 0.82 USD | ₹70.50 0.85 USD | ₹10.65B 128.82M USD | 17.34 | ₹4.03 0.05 USD | ||
|
AirBoss of America
ABSSF
US
|
$4.74 — |
-1.46
|
$128.77M — | $100.00 — | $4.85 — | $4.85 — | $128.77M — | 0 | -$0.22 — | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.10 4.73 USD |
-5.96
|
€111.38M 128.57M USD | €20.00 23.09 USD | €4.10 4.73 USD | €4.10 4.73 USD | €111.38M 128.57M USD | 0 | -€0.19 -0.2 USD | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Tigers Polymer Corporation
4231.T
JP
|
¥980 6.62 USD |
+1.55
|
¥19B 128.1M USD | ¥16K 106.65 USD | ¥965 6.51 USD | ¥986 6.66 USD | ¥19B 128.1M USD | 8.20 | ¥119 0.81 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.87 2.16 USD |
-1.06
|
€110.04M 127.03M USD | €0.00 0 USD | €1.83 2.11 USD | €1.91 2.2 USD | €110.04M 127.03M USD | 0 | -€0.01 -0.01 USD | ||
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,020 12.09 USD |
-0.12
|
₩168B 126.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,173.15 14.19 USD |
+0.54
|
₹10.32B 124.83M USD | ₹889.00 10.76 USD | ₹1,161.00 14.05 USD | ₹1,197.80 14.49 USD | ₹10.32B 124.83M USD | 31.61 | ₹37.11 0.45 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,910 4.46 USD |
-1.34
|
₩161B 121.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
Carbios SAS
COOSF
US
|
$7.15 — |
0
|
$120.63M — | $5.40K — | $8.67 — | $8.67 — | $120.63M — | 3.08 | $2.32 — | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,250 9.25 USD |
-0.73
|
₩159B 120.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.21M USD | 0 | ₩0 0 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.67 3.08 USD |
-3.27
|
€103.10M 119.01M USD | €1.00K 1.15K USD | €2.67 3.08 USD | €2.67 3.08 USD | €103.10M 119.01M USD | 0 | -€0.53 -0.6 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.46 1.68 USD |
-6.85
|
€102.38M 118.18M USD | €6.15K 7.1K USD | €1.46 1.68 USD | €1.46 1.68 USD | €102.38M 118.18M USD | 0 | -€1.00 -1.1 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹219.13 2.65 USD |
-2.1
|
₹9.56B 115.71M USD | ₹32.03K 387.51 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.56B 115.71M USD | 20.73 | ₹10.57 0.13 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.93 6.85 USD |
-4.51
|
€100.05M 115.49M USD | €50.00 57.72 USD | €5.93 6.85 USD | €5.93 6.85 USD | €100.05M 115.49M USD | 2.92 | €2.03 2.34 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,838 12.41 USD |
+0.88
|
¥17B 113.86M USD | ¥12K 82.35 USD | ¥1,820 12.29 USD | ¥1,862 12.57 USD | ¥17B 113.86M USD | 11.06 | ¥166 1.12 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹89.84 1.09 USD |
-1.97
|
₹9.37B 113.36M USD | ₹52.03K 629.49 USD | ₹89.15 1.08 USD | ₹93.70 1.13 USD | ₹9.37B 113.36M USD | 0 | -₹2.82 -0.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,333 9 USD |
+1.91
|
¥17B 112.43M USD | ¥31K 207.23 USD | ¥1,311 8.85 USD | ¥1,339 9.04 USD | ¥17B 112.43M USD | 9.04 | ¥147 1 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,260 5.48 USD |
-0.41
|
₩149B 112.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.14M USD | 0 | ₩0 0 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.90 1.05 USD |
+1.08
|
NT$3.49B 111M USD | NT$170.93K 5.43K USD | NT$32.55 1.03 USD | NT$33.30 1.06 USD | NT$3.49B 111M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,168 7.88 USD |
+5.32
|
¥16B 109.84M USD | ¥354K 2.39K USD | ¥1,141 7.7 USD | ¥1,196 8.07 USD | ¥16B 109.84M USD | 32.21 | ¥36 0.24 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.14 1.09 USD |
-1.51
|
₹8.80B 106.42M USD | ₹1.65K 19.9 USD | ₹89.55 1.08 USD | ₹92.17 1.12 USD | ₹8.80B 106.42M USD | 183.95 | ₹0.49 0.005 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 3.66B 102.9M USD | THB 200.00 5.63 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 3.66B 102.9M USD | 8.54 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 3.66B 102.9M USD | THB 200.00 5.63 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 3.66B 102.9M USD | 10.70 | THB 0.99 0.03 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥724 4.89 USD |
-0.41
|
¥15B 102.77M USD | ¥12K 77.63 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥15B 102.77M USD | 9.96 | ¥73 0.49 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹94.13 1.14 USD |
-2.97
|
₹8.47B 102.46M USD | ₹21.26K 257.23 USD | ₹93.90 1.14 USD | ₹97.70 1.18 USD | ₹8.47B 102.46M USD | 7.83 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.00 1.14 USD |
-3.28
|
₹8.46B 102.32M USD | ₹256.98K 3.11K USD | ₹93.40 1.13 USD | ₹97.99 1.19 USD | ₹8.46B 102.32M USD | 8.67 | ₹10.83 0.13 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.70 0.81 USD |
+0.27
|
₹8.40B 101.63M USD | ₹9.39K 113.6 USD | ₹65.26 0.79 USD | ₹67.39 0.82 USD | ₹8.40B 101.63M USD | 17.55 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹551.30 6.67 USD |
+1.23
|
₹8.25B 99.77M USD | ₹2.76K 33.43 USD | ₹534.00 6.46 USD | ₹554.60 6.71 USD | ₹8.25B 99.77M USD | 18.91 | ₹29.14 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹546.20 6.61 USD |
+0.11
|
₹8.17B 98.84M USD | ₹48.42K 585.8 USD | ₹534.00 6.46 USD | ₹554.00 6.7 USD | ₹8.17B 98.84M USD | 18.74 | ₹29.14 0.35 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹637.00 7.71 USD |
-0.28
|
₹8.02B 97.07M USD | ₹2.14K 25.89 USD | ₹629.65 7.62 USD | ₹653.80 7.91 USD | ₹8.02B 97.07M USD | 148.83 | ₹4.28 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹634.40 7.68 USD |
-0.77
|
₹7.99B 96.68M USD | ₹64.46K 779.86 USD | ₹625.35 7.57 USD | ₹657.00 7.95 USD | ₹7.99B 96.68M USD | 148.22 | ₹4.28 0.05 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,500 41.14 USD |
+0.93
|
₩126B 95.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,200 48.6 USD |
+1.41
|
¥14B 94.18M USD | ¥2K 12.83 USD | ¥7,140 48.2 USD | ¥7,310 49.34 USD | ¥14B 94.18M USD | 5.32 | ¥1K 9.13 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,770 2.85 USD |
-2.71
|
₩121B 91.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.27M USD | 0 | ₩0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,776 11.99 USD |
+1.49
|
¥13B 90.61M USD | ¥1K 9.45 USD | ¥1,755 11.85 USD | ¥1,786 12.06 USD | ¥13B 90.61M USD | 9.19 | ¥193 1.3 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹103.52 1.25 USD |
-2.14
|
₹7.45B 90.16M USD | ₹9.55K 115.49 USD | ₹102.60 1.24 USD | ₹106.51 1.29 USD | ₹7.45B 90.16M USD | 10.15 | ₹10.19 0.12 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.86 1.5 USD |
+0.65
|
₹7.29B 88.18M USD | ₹48.28K 584.14 USD | ₹123.02 1.49 USD | ₹126.50 1.53 USD | ₹7.29B 88.18M USD | 10.05 | ₹12.32 0.15 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.34 0.39 USD |
-1.76
|
€76.20M 87.96M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €76.20M 87.96M USD | 0 | -€0.04 -0.04 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.95 0.38 USD |
+9.72
|
NOK 898.48M 86.19M USD | NOK 28.40K 2.72K USD | NOK 3.52 0.34 USD | NOK 3.60 0.35 USD | NOK 898.48M 86.19M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.42 0.49 USD |
-0.7
|
€73.66M 85.03M USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €73.66M 85.03M USD | 10.57 | €0.04 0.05 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
0
|
€73.56M 84.91M USD | €11.00 12.7 USD | €85.50 98.7 USD | €85.50 98.7 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,001.60 84.71 USD |
+0.32
|
₹7.00B 84.71M USD | ₹2.94K 35.57 USD | ₹6,631.00 80.22 USD | ₹7,205.00 87.17 USD | ₹7.00B 84.71M USD | 24.40 | ₹286.86 3.47 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$33.55 1.07 USD |
+3.87
|
NT$2.65B 84.25M USD | NT$79.01K 2.51K USD | NT$32.00 1.02 USD | NT$33.75 1.07 USD | NT$2.65B 84.25M USD | 95.85 | NT$0.35 0.01 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹189.80 2.3 USD |
-6.57
|
₹6.95B 84.11M USD | ₹10.24K 123.94 USD | ₹183.90 2.22 USD | ₹206.90 2.5 USD | ₹6.95B 84.11M USD | 29.47 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹189.10 2.29 USD |
-6.91
|
₹6.93B 83.8M USD | ₹150.01K 1.81K USD | ₹181.70 2.2 USD | ₹204.21 2.47 USD | ₹6.93B 83.8M USD | 29.36 | ₹6.44 0.08 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,535 17.11 USD |
+0.08
|
¥12B 83.69M USD | ¥8K 52.65 USD | ¥2,518 17 USD | ¥2,583 17.44 USD | ¥12B 83.69M USD | 0 | -¥1,050 -7.08 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.44 3.97 USD |
+0.44
|
€72.17M 83.31M USD | €46.00 53.1 USD | €3.44 3.97 USD | €3.44 3.97 USD | €72.17M 83.31M USD | 9.55 | €0.36 0.42 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,805 2.12 USD |
-3.77
|
₩110B 82.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.88M USD | 0 | ₩0 0 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€82.50 95.23 USD |
0
|
€70.98M 81.93M USD | €24.00 27.7 USD | €82.50 95.23 USD | €82.50 95.23 USD | €70.98M 81.93M USD | 20.37 | €4.05 4.68 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.31 0.36 USD |
+8.01
|
€70.51M 81.4M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €70.51M 81.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,055 2.31 USD |
-2.55
|
₩107B 80.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.41M USD | 0 | ₩0 0 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.31 0.77 USD |
+2.11
|
₹6.63B 80.23M USD | ₹8.25K 99.8 USD | ₹60.28 0.73 USD | ₹64.75 0.78 USD | ₹6.63B 80.23M USD | 23.02 | ₹2.75 0.03 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 67.90 6.63 USD |
-1.59
|
SEK 814.65M 79.52M USD | SEK 8.43K 822.48 USD | SEK 67.20 6.56 USD | SEK 68.80 6.72 USD | SEK 814.65M 79.52M USD | 23.41 | SEK 2.90 0.28 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹62.69 0.76 USD |
+2.05
|
₹6.57B 79.44M USD | ₹65.54K 792.89 USD | ₹59.51 0.72 USD | ₹63.65 0.77 USD | ₹6.57B 79.44M USD | 20.62 | ₹3.04 0.04 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.20 3.73 USD |
-1.16
|
SEK 801.44M 78.23M USD | SEK 10.24K 999.26 USD | SEK 37.70 3.68 USD | SEK 39.80 3.88 USD | SEK 801.44M 78.23M USD | 9.67 | SEK 3.95 0.39 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹126.17 1.53 USD |
+12.84
|
₹6.43B 77.85M USD | ₹73.51K 889.34 USD | ₹113.85 1.38 USD | ₹127.50 1.54 USD | ₹6.43B 77.85M USD | 28.60 | ₹4.41 0.05 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 2.76B 77.79M USD | THB 316.60K 8.91K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.76B 77.79M USD | 12.52 | THB 0.23 0.006 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,350 3.28 USD |
0
|
₩101B 76.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹210.85 2.55 USD |
+3.49
|
₹6.33B 76.53M USD | ₹13.66K 165.28 USD | ₹202.40 2.45 USD | ₹214.00 2.59 USD | ₹6.33B 76.53M USD | 12.54 | ₹16.81 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹210.10 2.54 USD |
+3.55
|
₹6.30B 76.26M USD | ₹1.29K 15.66 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.30B 76.26M USD | 12.50 | ₹16.80 0.2 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 790.00 0.05 USD |
-1.25
|
IDR 1.16T 73.94M USD | IDR 5.90K 0.38 USD | IDR 785.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.16T 73.94M USD | 8.16 | IDR 96.77 0.006 USD | ||
Hardide plc
9V0.F
DE
|
€0.79 0.91 USD |
-1.26
|
€61.87M 71.42M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €61.87M 71.42M USD | 39.25 | €0.02 0.02 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,826 12.33 USD |
+2.82
|
¥11B 71.34M USD | ¥73K 495.47 USD | ¥1,785 12.05 USD | ¥1,851 12.49 USD | ¥11B 71.34M USD | 0 | -¥614 -4.1 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.75 3.17 USD |
-4.18
|
€60.08M 69.35M USD | €5.00 5.77 USD | €2.75 3.17 USD | €2.77 3.2 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹178.25 2.16 USD |
-1.74
|
₹5.57B 67.38M USD | ₹407.00 4.92 USD | ₹177.85 2.15 USD | ₹181.90 2.2 USD | ₹5.57B 67.38M USD | 20.60 | ₹8.65 0.1 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥688 4.64 USD |
+1.47
|
¥10B 66.54M USD | ¥19K 128.93 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥10B 66.54M USD | 6.43 | ¥107 0.72 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.50 1.65 USD |
0
|
THB 2.33B 65.68M USD | THB 38.50K 1.08K USD | THB 58.25 1.64 USD | THB 59.00 1.66 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
0
|
THB 2.33B 65.68M USD | THB 38.57K 1.09K USD | THB 58.25 1.64 USD | THB 59.00 1.66 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹365.00 4.42 USD |
-0.21
|
₹5.25B 63.47M USD | ₹2.23K 26.97 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.25B 63.47M USD | 0 | -₹2.38 -0.02 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,200 21.6 USD |
+3.23
|
¥9B 62.85M USD | ¥3K 20.93 USD | ¥3,105 20.96 USD | ¥3,200 21.6 USD | ¥9B 62.85M USD | 22.93 | ¥140 0.94 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.46 0.13 USD |
+1.36
|
THB 2.22B 62.59M USD | THB 5.40K 151.94 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 2.22B 62.59M USD | 13.93 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.46 0.13 USD |
+1.36
|
THB 2.22B 62.59M USD | THB 5.40K 151.94 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 2.22B 62.59M USD | 13.93 | THB 0.32 0.009 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-0.56
|
€52.94M 61.11M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.94M 61.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,050 7.09 USD |
-0.47
|
¥9B 59.86M USD | ¥147K 994.32 USD | ¥1,049 7.08 USD | ¥1,055 7.12 USD | ¥9B 59.86M USD | 29.36 | ¥36 0.24 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹259.10 3.13 USD |
+0.37
|
₹4.94B 59.73M USD | ₹967.00 11.7 USD | ₹255.05 3.09 USD | ₹264.85 3.2 USD | ₹4.94B 59.73M USD | 67.29 | ₹3.85 0.05 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,490 37.06 USD |
+3.58
|
¥9B 58.16M USD | ¥6K 37.8 USD | ¥5,280 35.64 USD | ¥5,490 37.06 USD | ¥9B 58.16M USD | 7.43 | ¥738 4.98 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹560.00 6.78 USD |
+0.76
|
₹4.80B 58.02M USD | ₹105.00 1.27 USD | ₹560.00 6.78 USD | ₹560.00 6.78 USD | ₹4.80B 58.02M USD | 18.90 | ₹29.62 0.36 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.68 0.13 USD |
+2.18
|
THB 2.06B 57.94M USD | THB 519.90K 14.63K USD | THB 4.58 0.13 USD | THB 4.72 0.13 USD | THB 2.06B 57.94M USD | 9.17 | THB 0.51 0.01 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
0
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹552.20 6.68 USD |
-1.02
|
₹4.73B 57.22M USD | ₹6.63K 80.26 USD | ₹545.00 6.59 USD | ₹572.00 6.92 USD | ₹4.73B 57.22M USD | 18.64 | ₹29.62 0.36 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,550 1.92 USD |
-10.05
|
₩76B 57.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹257.00 3.11 USD |
-1.08
|
₹4.71B 57.02M USD | ₹13.48K 163.09 USD | ₹254.70 3.08 USD | ₹261.45 3.16 USD | ₹4.71B 57.02M USD | 28.58 | ₹8.99 0.11 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,846 12.46 USD |
-3.85
|
¥8B 57.01M USD | ¥12K 77.63 USD | ¥1,840 12.42 USD | ¥1,921 12.97 USD | ¥8B 57.01M USD | 9.88 | ¥187 1.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹256.95 3.11 USD |
-1.29
|
₹4.71B 57M USD | ₹1.49K 18.07 USD | ₹255.50 3.09 USD | ₹261.25 3.16 USD | ₹4.71B 57M USD | 28.61 | ₹8.98 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹509.65 6.17 USD |
-2.87
|
₹4.68B 56.6M USD | ₹1.47K 17.78 USD | ₹509.50 6.16 USD | ₹529.95 6.41 USD | ₹4.68B 56.6M USD | 24.58 | ₹20.73 0.25 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹176.34 2.13 USD |
+0.6
|
₹4.58B 55.45M USD | ₹13.49K 163.19 USD | ₹172.02 2.08 USD | ₹179.00 2.17 USD | ₹4.58B 55.45M USD | 12.47 | ₹14.13 0.17 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,000 1.51 USD |
-2.68
|
₩73B 54.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹172.75 2.09 USD |
-1.31
|
₹4.49B 54.32M USD | ₹119.06K 1.44K USD | ₹171.30 2.07 USD | ₹177.00 2.14 USD | ₹4.49B 54.32M USD | 13.85 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.14 0.63 USD |
+0.19
|
₹4.36B 52.81M USD | ₹5.31K 64.23 USD | ₹52.00 0.63 USD | ₹53.23 0.64 USD | ₹4.36B 52.81M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.11 0.63 USD |
+0.44
|
₹4.36B 52.78M USD | ₹47.84K 578.83 USD | ₹51.50 0.62 USD | ₹53.35 0.65 USD | ₹4.36B 52.78M USD | 0 | -₹7.76 -0.09 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 1.86B 52.38M USD | THB 38.41K 1.08K USD | THB 2.82 0.08 USD | THB 2.94 0.08 USD | THB 1.86B 52.38M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 1.86B 52.38M USD | THB 38.40K 1.08K USD | THB 2.82 0.08 USD | THB 2.94 0.08 USD | THB 1.86B 52.38M USD | 12.69 | THB 0.23 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||