结果页面 11，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (214)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (26)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1352)
- {{item.name}}
- 所有版块
- 原材料 (1352)
特种化学品 (1352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trinseo PLC 3XD.F | $3.08 3.37 USD |
+1.99
|
$114.64M 125.32M USD | $160 174.9 USD | $3.08 3.37 USD | $3.08 3.37 USD | $114.64M 125.32M USD | 0 | -$18.96 -20.7 USD | |
| AirBoss of America Corp. 2S1.F | $3.82 4.18 USD |
-2.05
|
$106.16M 116.05M USD | $120 131.18 USD | $3.82 4.18 USD | $3.82 4.18 USD | $106.16M 116.05M USD | 0 | -$1.63 -1.7 USD | |
| AirBoss of America ABSSF | $4.2 — |
-3.49
|
$115.37M — | $323 — | $4.2 — | $4.2 — | $115.37M — | 0 | -$1.77 — | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $259.95 3.14 USD |
+1.94
|
$9.52B 115.2M USD | $17.07K 206.55 USD | $256.3 3.1 USD | $261 3.16 USD | $9.52B 115.2M USD | 35.56 | $7.31 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $259.6 3.14 USD |
+1.78
|
$9.51B 115.05M USD | $280 3.39 USD | $257.5 3.12 USD | $260.95 3.16 USD | $9.51B 115.05M USD | 35.56 | $7.3 0.09 USD | |
| HP Adhesives Limited HPAL.BO | $102.55 1.24 USD |
+1.13
|
$9.42B 113.99M USD | $10.73K 129.83 USD | $100.35 1.21 USD | $103.45 1.25 USD | $9.42B 113.99M USD | 50.02 | $2.05 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $102.35 1.24 USD |
+1.14
|
$9.41B 113.82M USD | $60.14K 727.53 USD | $101.1 1.22 USD | $104.95 1.27 USD | $9.41B 113.82M USD | 49.92 | $2.05 0.02 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,808 12.2 USD |
+1.29
|
$16.82B 113.56M USD | $27.4K 184.96 USD | $1,766 11.92 USD | $1,808 12.2 USD | $16.82B 113.56M USD | 0 | -$20.25 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $844 5.7 USD |
-1.86
|
$16.8B 113.4M USD | $99.9K 674.35 USD | $841 5.68 USD | $862 5.82 USD | $16.8B 113.4M USD | 4.61 | $182.98 1.24 USD | |
| Solid Year Co., Ltd. 6737.TWO | $59 1.87 USD |
-4.22
|
$3.54B 112.58M USD | $135.75K 4.31K USD | $57 1.81 USD | $62.5 1.99 USD | $3.54B 112.58M USD | 16.16 | $3.65 0.12 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.68 0.89 USD |
+1.06
|
$9.27B 112.13M USD | $12.56K 151.94 USD | $72.91 0.88 USD | $75 0.91 USD | $9.27B 112.13M USD | 129.26 | $0.57 0.006 USD | |
| Masterflex SE MZX.F | $10.2 11.15 USD |
+0.99
|
$101.47M 110.92M USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $101.47M 110.92M USD | 12.28 | $0.83 0.91 USD | |
| Masterflex SE MZX.DE | $10.55 11.53 USD |
+2.43
|
$101.47M 110.92M USD | $8.55K 9.34K USD | $10.4 11.37 USD | $10.55 11.53 USD | $101.47M 110.92M USD | 12.71 | $0.83 0.91 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,830 9.68 USD |
+0.16
|
$140.39B 105.97M USD | $173.58K 131.03 USD | $12,710 9.59 USD | $13,350 10.08 USD | $140.39B 105.97M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,550 27.59 USD |
+1.25
|
$140.39B 105.97M USD | $981 0.74 USD | $36,100 27.25 USD | $36,800 27.78 USD | $140.39B 105.97M USD | 0 | $0 0 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $615 7.44 USD |
+1.44
|
$8.75B 105.85M USD | $1.42K 17.22 USD | $601.25 7.27 USD | $620 7.5 USD | $8.75B 105.85M USD | 24.37 | $25.23 0.31 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,065 0.07 USD |
0
|
$1.59T 101.63M USD | $38.3K 2.45 USD | $1,055 0.07 USD | $1,090 0.07 USD | $1.59T 101.63M USD | 8.25 | $129 0.008 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $141.55 1.71 USD |
+11.02
|
$8.33B 100.78M USD | $76.12K 920.94 USD | $137.85 1.67 USD | $143.25 1.73 USD | $8.33B 100.78M USD | 13.46 | $10.51 0.13 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $484 3.27 USD |
+0.83
|
$14.92B 100.72M USD | $55.4K 373.97 USD | $478 3.23 USD | $485 3.27 USD | $14.92B 100.72M USD | 27.84 | $17.38 0.12 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,930 2.97 USD |
-0.13
|
$132.32B 99.88M USD | $292.52K 220.81 USD | $3,920 2.96 USD | $3,985 3.01 USD | $132.32B 99.88M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.6 4.74 USD |
+3.85
|
$1.02B 99.53M USD | $7.81K 762.16 USD | $46.6 4.55 USD | $49.8 4.86 USD | $1.02B 99.53M USD | 12.62 | $3.85 0.38 USD | |
| Tapex Co., Ltd. 055490.KS | $27,300 20.61 USD |
-4.04
|
$130.07B 98.19M USD | $51.35K 38.76 USD | $27,250 20.57 USD | $28,450 21.48 USD | $130.07B 98.19M USD | 0 | $0 0 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $588.45 7.12 USD |
+1.16
|
$7.98B 96.6M USD | $3.33K 40.3 USD | $580.05 7.02 USD | $598 7.23 USD | $7.98B 96.6M USD | 16.52 | $35.6 0.43 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $781 5.27 USD |
+4.27
|
$14.18B 95.74M USD | $133K 897.79 USD | $752 5.08 USD | $782 5.28 USD | $14.18B 95.74M USD | 0 | -$52.09 -0.3 USD | |
| Arla Plast AB 7JB.F | $3.95 4.32 USD |
-0.75
|
$87.53M 95.68M USD | $2K 2.19K USD | $3.95 4.32 USD | $3.95 4.32 USD | $87.53M 95.68M USD | 11.96 | $0.33 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $586.75 7.1 USD |
+1.22
|
$7.89B 95.47M USD | $598 7.23 USD | $580 7.02 USD | $595.25 7.2 USD | $7.89B 95.47M USD | 16.47 | $35.62 0.43 USD | |
| Goa Carbon Limited GOACARBON.NS | $860.3 10.41 USD |
+0.34
|
$7.87B 95.25M USD | $12.12K 146.62 USD | $855 10.34 USD | $864 10.45 USD | $7.87B 95.25M USD | 9.66 | $89.02 1.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $860.05 10.41 USD |
+0.1
|
$7.87B 95.22M USD | $552 6.68 USD | $851.6 10.3 USD | $862.9 10.44 USD | $7.87B 95.22M USD | 9.66 | $88.99 1.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $87.05 1.05 USD |
+0.23
|
$7.83B 94.75M USD | $57.07K 690.48 USD | $86.15 1.04 USD | $87.6 1.06 USD | $7.83B 94.75M USD | 15.97 | $5.45 0.07 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.79 1.05 USD |
-0.21
|
$7.81B 94.47M USD | $2.38K 28.76 USD | $86.26 1.04 USD | $87.49 1.06 USD | $7.81B 94.47M USD | 15.92 | $5.45 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34 1.08 USD |
+0.74
|
$2.91B 92.42M USD | $30K 953.35 USD | $33.8 1.07 USD | $34.1 1.08 USD | $2.91B 92.42M USD | 0 | -$1.08 -0.03 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.68 0.75 USD |
+0.8
|
$84.34M 92.19M USD | $100 109.31 USD | $0.68 0.75 USD | $0.68 0.75 USD | $84.34M 92.19M USD | 0 | -$1.31 -1.4 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.6999 0.76 USD |
0
|
$84.34M 92.19M USD | $1.3K 1.42K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $84.34M 92.19M USD | 0 | -$1.31 -1.4 USD | |
| Unitika Ltd. UTN.F | $1.44 1.57 USD |
+10.77
|
$83.02M 90.76M USD | $3.54K 3.87K USD | $1.38 1.51 USD | $1.44 1.57 USD | $83.02M 90.76M USD | 0 | -$0.56 -0.6 USD | |
| Holland Colours N.V. HOLCO.AS | $96 104.94 USD |
-2.04
|
$82.59M 90.29M USD | $9 9.84 USD | $96 104.94 USD | $97 106.03 USD | $82.59M 90.29M USD | 20.51 | $4.68 5.12 USD | |
| Holland Colours N.V. HCY.F | $94.5 103.3 USD |
-0.53
|
$82.59M 90.29M USD | $16 17.49 USD | $94.5 103.3 USD | $95.5 104.39 USD | $82.59M 90.29M USD | 20.19 | $4.68 5.12 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $170 2.06 USD |
-2.94
|
$7.43B 89.92M USD | $8.32K 100.69 USD | $168.55 2.04 USD | $173.55 2.1 USD | $7.43B 89.92M USD | 42.92 | $3.96 0.05 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $473.9 5.73 USD |
+2.59
|
$7.4B 89.57M USD | $127 1.54 USD | $462.05 5.59 USD | $475 5.75 USD | $7.4B 89.57M USD | 13.99 | $33.86 0.41 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $240.5 2.91 USD |
-0.12
|
$7.22B 87.29M USD | $4.73K 57.19 USD | $236.5 2.86 USD | $241.65 2.92 USD | $7.22B 87.29M USD | 14.51 | $16.57 0.2 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $237.75 2.88 USD |
-1.59
|
$7.13B 86.29M USD | $65 0.79 USD | $237.75 2.88 USD | $237.75 2.88 USD | $7.13B 86.29M USD | 14.34 | $16.57 0.2 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $266.65 3.23 USD |
+1.33
|
$6.93B 83.84M USD | $665 8.05 USD | $263.1 3.18 USD | $272 3.29 USD | $6.93B 83.84M USD | 20.09 | $13.27 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $264.5 3.2 USD |
+0.34
|
$6.87B 83.17M USD | $1.86K 22.49 USD | $263 3.18 USD | $272.4 3.3 USD | $6.87B 83.17M USD | 19.91 | $13.28 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $368.8 4.46 USD |
+0.86
|
$6.76B 81.82M USD | $2.22K 26.91 USD | $361.05 4.37 USD | $372.2 4.5 USD | $6.76B 81.82M USD | 30.99 | $11.9 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $368.5 4.46 USD |
+0.79
|
$6.76B 81.81M USD | $8.03K 97.09 USD | $367 4.44 USD | $372.5 4.51 USD | $6.76B 81.81M USD | 30.91 | $11.92 0.14 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,311 8.85 USD |
+1.86
|
$12.01B 81.07M USD | $16.7K 112.73 USD | $1,290 8.71 USD | $1,311 8.85 USD | $12.01B 81.07M USD | 9.81 | $133.59 0.9 USD | |
| Natoco Co., Ltd. 4627.T | $1,510 10.19 USD |
-0.4
|
$11.4B 76.95M USD | $700 4.73 USD | $1,505 10.16 USD | $1,516 10.23 USD | $11.4B 76.95M USD | 10.84 | $139.22 0.94 USD | |
| Taoka Chemical Company, Limited 4113.T | $787 5.31 USD |
+1.55
|
$11.28B 76.12M USD | $15.2K 102.6 USD | $771 5.2 USD | $789 5.33 USD | $11.28B 76.12M USD | 13.73 | $57.29 0.39 USD | |
| AFYREN SAS 90N.F | $2.67 2.92 USD |
-2.2
|
$68.94M 75.36M USD | $590 644.95 USD | $2.67 2.92 USD | $2.67 2.92 USD | $68.94M 75.36M USD | 0 | -$0.37 -0.4 USD | |
| Koei Chemical Company, Limited 4367.T | $2,270 15.32 USD |
-0.13
|
$11.1B 74.95M USD | $900 6.08 USD | $2,270 15.32 USD | $2,290 15.46 USD | $11.1B 74.95M USD | 178.59 | $12.71 0.09 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $191.85 2.32 USD |
-2.12
|
$6.07B 73.46M USD | $15.57K 188.33 USD | $184 2.23 USD | $193.8 2.34 USD | $6.07B 73.46M USD | 16.51 | $11.62 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $191.5 2.32 USD |
-1.97
|
$6.06B 73.27M USD | $6.29K 76.11 USD | $184 2.23 USD | $190.45 2.3 USD | $6.06B 73.27M USD | 16.48 | $11.62 0.14 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $514 3.47 USD |
+0.59
|
$10.81B 72.96M USD | $4.7K 31.73 USD | $508 3.43 USD | $514 3.47 USD | $10.81B 72.96M USD | 13.94 | $36.85 0.25 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
0
|
$564.3M 72.15M USD | $28K 3.58K USD | $1.22 0.16 USD | $1.22 0.16 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.55 0.91 USD |
+0.71
|
$2.26B 71.69M USD | $68.65K 2.18K USD | $28.35 0.9 USD | $29.2 0.93 USD | $2.26B 71.69M USD | 46.80 | $0.61 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $691.25 8.36 USD |
-0.77
|
$5.86B 70.89M USD | $317 3.84 USD | $687.6 8.32 USD | $692 8.37 USD | $5.86B 70.89M USD | 27.50 | $25.13 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $690.95 8.36 USD |
-0.81
|
$5.86B 70.86M USD | $2.93K 35.47 USD | $680.65 8.23 USD | $693.6 8.39 USD | $5.86B 70.86M USD | 27.46 | $25.16 0.3 USD | |
| CNT Group Limited 0701.HK | $0.2899 0.04 USD |
-3.33
|
$552.07M 70.59M USD | $20.56K 2.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $552.07M 70.59M USD | 0 | -$0.04 -0.005 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$63.99M 69.95M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $63.99M 69.95M USD | 0 | -$0.08 -0.08 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $5.4K 151.94 USD | $61.25 1.72 USD | $62 1.74 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $5.41K 152.11 USD | $61.25 1.72 USD | $62 1.74 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| Toda Kogyo Corp. 4100.T | $1,760 11.88 USD |
+1.79
|
$10.17B 68.64M USD | $24.1K 162.68 USD | $1,712 11.56 USD | $1,770 11.95 USD | $10.17B 68.64M USD | 4.86 | $361.86 2.44 USD | |
| Tekna Holding ASA TEKNA.OL | $5.6 0.54 USD |
0
|
$713.79M 68.47M USD | $21.34K 2.05K USD | $5.6 0.54 USD | $5.6 0.54 USD | $713.79M 68.47M USD | 0 | -$0.95 -0.09 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $105.3K 2.96K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.4 0.07 USD |
+0.84
|
$2.3B 64.83M USD | $1.53M 42.98K USD | $2.34 0.07 USD | $2.44 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $5.1 0.14 USD |
0
|
$2.24B 63.14M USD | $105.41K 2.97K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.24B 63.14M USD | 12.75 | $0.4 0.01 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.78 4.13 USD |
0
|
$56.7M 61.98M USD | $51 55.75 USD | $3.44 3.76 USD | $3.78 4.13 USD | $56.7M 61.98M USD | 11.11 | $0.34 0.37 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $166 0.01 USD |
0
|
$924.02B 59.05M USD | $1.33M 85.16 USD | $163 0.01 USD | $173 0.01 USD | $924.02B 59.05M USD | 0 | -$11.16 -0.0007 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $8.9K 250.42 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 138.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $8.9K 250.45 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 37.81 | $0.11 0.003 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,620 5 USD |
-3.78
|
$76.95B 58.08M USD | $1.42M 1.07K USD | $6,600 4.98 USD | $8,530 6.44 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+15.56
|
$52.96M 57.9M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.96M 57.9M USD | 0 | -$0.02 -0.02 USD | |
| SOMAR Corporation 8152.T | $4,395 29.67 USD |
+13.71
|
$8.52B 57.52M USD | $36.4K 245.71 USD | $3,960 26.73 USD | $4,485 30.28 USD | $8.52B 57.52M USD | 8.68 | $505.86 3.41 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.18 0.43 USD |
+1.13
|
$937.15M 55.49M USD | $202 11.96 USD | $7.18 0.43 USD | $7.18 0.43 USD | $937.15M 55.49M USD | 0 | -$0.49 -0.02 USD | |
| Iofina IOFNF | $0.2899 — |
+5.93
|
$54.87M — | $5.3K — | $0.25 — | $0.2899 — | $54.87M — | 9.53 | $0.03 — | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,100 20.93 USD |
+0.65
|
$8.13B 54.87M USD | $1.7K 11.48 USD | $3,080 20.79 USD | $3,150 21.26 USD | $8.13B 54.87M USD | 0 | -$438.6 -2.9 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.6 0.59 USD |
-0.27
|
$1.72B 54.77M USD | $49.63K 1.58K USD | $18.55 0.59 USD | $18.7 0.59 USD | $1.72B 54.77M USD | 14.09 | $1.32 0.04 USD | |
| DIC India Limited DICIND.BO | $490.15 5.93 USD |
+4.83
|
$4.5B 54.43M USD | $306 3.7 USD | $487.95 5.9 USD | $504.65 6.11 USD | $4.5B 54.43M USD | 0 | -$24.71 -0.2 USD | |
| DIC India Limited DICIND.NS | $489.9 5.93 USD |
+4.8
|
$4.5B 54.4M USD | $4.22K 51.08 USD | $486.45 5.89 USD | $499 6.04 USD | $4.5B 54.4M USD | 0 | -$24.69 -0.2 USD | |
| Bolak Company Limited 002760.KS | $1,168 0.88 USD |
+0.26
|
$69.96B 52.81M USD | $58.48K 44.14 USD | $1,156 0.87 USD | $1,171 0.88 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.09 USD |
+2.56
|
$48.13M 52.62M USD | $60K 65.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.13M 52.62M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7299 0.09 USD |
+2.82
|
$411.25M 52.58M USD | $44K 5.63K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $411.25M 52.58M USD | 6.08 | $0.12 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $206.3 2.5 USD |
+9.04
|
$4.32B 52.29M USD | $111.23K 1.35K USD | $202.05 2.44 USD | $206.4 2.5 USD | $4.32B 52.29M USD | 23.46 | $8.79 0.11 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $205.1 2.48 USD |
+8.46
|
$4.3B 51.98M USD | $6.3K 76.23 USD | $205 2.48 USD | $205.1 2.48 USD | $4.3B 51.98M USD | 23.38 | $8.77 0.11 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.02 0.08 USD |
0
|
$1.85B 51.92M USD | $2.15M 60.53K USD | $2.86 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 43.14 | $0.07 0.001 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $362.95 4.39 USD |
+1
|
$4.28B 51.76M USD | $2.62K 31.69 USD | $361.8 4.38 USD | $376 4.55 USD | $4.28B 51.76M USD | 55.58 | $6.53 0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $361.6 4.37 USD |
+0.5
|
$4.26B 51.57M USD | $76 0.92 USD | $361.6 4.37 USD | $366.4 4.43 USD | $4.26B 51.57M USD | 55.46 | $6.52 0.08 USD | |
| PT Ekadharma International Tbk EKAD.JK | $230 0.01 USD |
+1.77
|
$803.59B 51.35M USD | $197.6K 12.63 USD | $226 0.01 USD | $230 0.01 USD | $803.59B 51.35M USD | 1.57 | $146.27 0.009 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
0
|
$46.98M 51.35M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.98M 51.35M USD | 7.13 | $0.03 0.03 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,638 1.24 USD |
-1.09
|
$66.76B 50.4M USD | $48.02K 36.25 USD | $1,625 1.23 USD | $1,665 1.26 USD | $66.76B 50.4M USD | 0 | $0 0 USD | |
| Mipox Corporation 5381.T | $515 3.48 USD |
0
|
$7.33B 49.5M USD | $153K 1.03K USD | $508 3.43 USD | $531 3.58 USD | $7.33B 49.5M USD | 0 | -$34.35 -0.2 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.9 0.6 USD |
+0.27
|
$1.56B 49.46M USD | $251.4K 7.99K USD | $18.7 0.59 USD | $19.35 0.61 USD | $1.56B 49.46M USD | 85.90 | $0.22 0.006 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,530 4.93 USD |
-1.51
|
$65.3B 49.29M USD | $32.65K 24.64 USD | $6,500 4.91 USD | $6,610 4.99 USD | $65.3B 49.29M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4899 0.37 USD |
0
|
$65.32M 48.95M USD | $6.1K 4.57K USD | $0.38 0.28 USD | $0.4899 0.37 USD | $65.32M 48.95M USD | 0 | -$0.04 -0.02 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $194 1.31 USD |
0
|
$7.23B 48.82M USD | $141.1K 952.46 USD | $192 1.3 USD | $196 1.32 USD | $7.23B 48.82M USD | 0 | -$7.86 -0.05 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $373.1 4.51 USD |
+3.01
|
$3.96B 47.89M USD | $6.99K 84.56 USD | $363.85 4.4 USD | $379.5 4.59 USD | $3.96B 47.89M USD | 14.46 | $25.79 0.31 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.1 0.86 USD |
+1.12
|
$1.5B 47.58M USD | $99.82K 3.17K USD | $26.8 0.85 USD | $27.1 0.86 USD | $1.5B 47.58M USD | 20.84 | $1.3 0.04 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,645 24.6 USD |
+1.82
|
$6.95B 46.89M USD | $2.1K 14.18 USD | $3,600 24.3 USD | $3,675 24.81 USD | $6.95B 46.89M USD | 11.22 | $324.77 2.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||