Trang kết quả 11 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Vật liệu cơ bản (1203)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1203)
Hoá chất chuyên biệt (1203)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koei Chemical Company, Limited 4367.T | ¥2,150 14.51 USD |
+0.47
|
¥11B 70.98M USD | ¥3K 18.9 USD | ¥2,133 14.4 USD | ¥2,150 14.51 USD | ¥11B 70.98M USD | 0 | -¥63 -0.4 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹79.23 0.96 USD |
-0.64
|
₹5.71B 69.07M USD | ₹45.19K 546.75 USD | ₹78.66 0.95 USD | ₹80.06 0.97 USD | ₹5.71B 69.07M USD | 12.11 | ₹6.54 0.08 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹79.25 0.96 USD |
-0.33
|
₹5.71B 69.02M USD | ₹2.06K 24.87 USD | ₹78.84 0.95 USD | ₹80.02 0.97 USD | ₹5.71B 69.02M USD | 12.11 | ₹6.54 0.08 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.14 0.3 USD |
+2.28
|
NOK 714.23M 68.51M USD | NOK 40.67K 3.9K USD | NOK 3.10 0.3 USD | NOK 3.17 0.3 USD | NOK 714.23M 68.51M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,186 8.01 USD |
-1.41
|
¥10B 67.61M USD | ¥44K 297.69 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥10B 67.61M USD | 22.02 | ¥54 0.36 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.29 USD |
0
|
€61.19M 66.89M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €61.19M 66.89M USD | 0 | -€0.04 -0.04 USD | ||
| Iofina IOFNF | $0.34 — |
+6.25
|
$65.23M — | $10.00K — | $0.34 — | $0.34 — | $65.23M — | 17.00 | $0.02 — | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.30B 64.83M USD | THB 128.40K 3.61K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹60.54 0.73 USD |
-0.28
|
₹5.07B 61.31M USD | ₹3.15K 38.09 USD | ₹59.55 0.72 USD | ₹61.00 0.74 USD | ₹5.07B 61.31M USD | 0 | -₹13.58 -0.1 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹60.25 0.73 USD |
-0.68
|
₹5.04B 61.03M USD | ₹64.64K 782.06 USD | ₹60.00 0.73 USD | ₹61.50 0.74 USD | ₹5.04B 61.03M USD | 0 | -₹13.58 -0.1 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 19.50K 548.68 USD | THB 53.25 1.5 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 19.50K 548.73 USD | THB 53.25 1.5 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Iofina plc IF7.F | €0.25 0.27 USD |
-1.59
|
€51.78M 56.6M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €51.78M 56.6M USD | 12.40 | €0.02 0.02 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,720 11.87 USD |
+1.22
|
₩75B 56.6M USD | ₩9K 6.43 USD | ₩15,350 11.59 USD | ₩15,800 11.93 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹148.60 1.8 USD |
+1.89
|
₹4.64B 56.17M USD | ₹2.25K 27.27 USD | ₹144.30 1.75 USD | ₹151.80 1.84 USD | ₹4.64B 56.17M USD | 20.27 | ₹7.33 0.09 USD | ||
| DIC India Limited DICIND.BO | ₹498.70 6.03 USD |
+0.37
|
₹4.58B 55.38M USD | ₹1.42K 17.23 USD | ₹487.00 5.89 USD | ₹506.40 6.13 USD | ₹4.58B 55.38M USD | 22.93 | ₹21.74 0.26 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
+0.46
|
¥8B 55.37M USD | ¥47K 315.24 USD | ¥220 1.49 USD | ¥222 1.5 USD | ¥8B 55.37M USD | 17.51 | ¥13 0.08 USD | ||
| DIC India Limited DICIND.NS | ₹488.55 5.91 USD |
-2.12
|
₹4.51B 54.61M USD | ₹1.83K 22.12 USD | ₹485.30 5.87 USD | ₹505.00 6.11 USD | ₹4.51B 54.61M USD | 22.47 | ₹21.74 0.26 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹42.67 0.52 USD |
+1.47
|
₹4.49B 54.33M USD | ₹50.17K 607 USD | ₹42.11 0.51 USD | ₹43.34 0.52 USD | ₹4.49B 54.33M USD | 0 | -₹2.74 -0.03 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹42.62 0.52 USD |
+1.16
|
₹4.46B 54.01M USD | ₹7.92K 95.84 USD | ₹42.50 0.51 USD | ₹43.95 0.53 USD | ₹4.46B 54.01M USD | 0 | -₹2.74 -0.03 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥824 5.56 USD |
+0.12
|
¥8B 53.58M USD | ¥79K 533.95 USD | ¥801 5.41 USD | ¥850 5.74 USD | ¥8B 53.58M USD | 15.55 | ¥53 0.36 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹239.43 2.9 USD |
+0.38
|
₹4.39B 53.12M USD | ₹8.87K 107.31 USD | ₹236.90 2.87 USD | ₹243.60 2.95 USD | ₹4.39B 53.12M USD | 22.41 | ₹10.68 0.13 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹239.30 2.9 USD |
-0.17
|
₹4.39B 53.09M USD | ₹343.00 4.15 USD | ₹237.90 2.88 USD | ₹244.05 2.95 USD | ₹4.39B 53.09M USD | 22.42 | ₹10.67 0.13 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.91 0.99 USD |
0
|
€47.97M 52.44M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €47.97M 52.44M USD | 0 | -€0.21 -0.2 USD | ||
| Synthomer PLC R 7YC.F | €0.14 0.16 USD |
+16.13
|
€47.03M 51.41M USD | €33.00 36.07 USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.03M 51.41M USD | 0 | -€0.53 -0.5 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 10.00K 281.37 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 10.00K 281.37 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹163.26 1.98 USD |
+1.2
|
₹4.24B 51.33M USD | ₹7.80K 94.33 USD | ₹160.00 1.94 USD | ₹164.65 1.99 USD | ₹4.24B 51.33M USD | 13.00 | ₹12.55 0.15 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹162.55 1.97 USD |
+0.28
|
₹4.22B 51.11M USD | ₹108.00 1.31 USD | ₹162.00 1.96 USD | ₹162.55 1.97 USD | ₹4.22B 51.11M USD | 12.93 | ₹12.57 0.15 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.75 0.91 USD |
+0.17
|
NT$1.59B 50.48M USD | NT$117.90K 3.75K USD | NT$28.45 0.9 USD | NT$28.80 0.92 USD | NT$1.59B 50.48M USD | 21.13 | NT$1.36 0.04 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹482.50 5.84 USD |
+0.56
|
₹4.13B 49.99M USD | ₹2.22K 26.86 USD | ₹473.60 5.73 USD | ₹488.00 5.9 USD | ₹4.13B 49.99M USD | 17.06 | ₹28.27 0.34 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0043 USD |
0
|
€45.26M 49.48M USD | €77.78K 85.02K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €45.26M 49.48M USD | 0 | €0.00 0 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹476.55 5.77 USD |
-0.72
|
₹4.08B 49.38M USD | ₹254.00 3.07 USD | ₹473.25 5.73 USD | ₹486.00 5.88 USD | ₹4.08B 49.38M USD | 16.86 | ₹28.26 0.34 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.94 0.11 USD |
0
|
THB 1.73B 48.78M USD | THB 90.34K 2.54K USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.94 0.11 USD |
0
|
THB 1.73B 48.78M USD | THB 90.30K 2.54K USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
0
|
MX$820.98M 48.61M USD | MX$0.00 0 USD | MX$6.29 0.37 USD | MX$6.29 0.37 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,572 10.61 USD |
+0.13
|
¥7B 48.55M USD | ¥2K 16.88 USD | ¥1,572 10.61 USD | ¥1,590 10.73 USD | ¥7B 48.55M USD | 9.11 | ¥172 1.16 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.42 4.83 USD |
-0.45
|
€43.98M 48.08M USD | €400.00 437.25 USD | €4.42 4.83 USD | €4.42 4.83 USD | €43.98M 48.08M USD | 15.24 | €0.29 0.32 USD | ||
| HP Adhesives Limited HPAL.BO | ₹43.18 0.52 USD |
+0.94
|
₹3.97B 48M USD | ₹4.04K 48.93 USD | ₹42.07 0.51 USD | ₹43.34 0.52 USD | ₹3.97B 48M USD | 24.39 | ₹1.77 0.02 USD | ||
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
0
|
HK$375.03M 47.95M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$375.03M 47.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| HP Adhesives Limited HPAL.NS | ₹42.90 0.52 USD |
+0.49
|
₹3.96B 47.92M USD | ₹75.65K 915.23 USD | ₹41.20 0.5 USD | ₹43.40 0.53 USD | ₹3.96B 47.92M USD | 24.23 | ₹1.77 0.02 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.60 0.07 USD |
-2.26
|
THB 1.70B 47.89M USD | THB 11.70K 329.21 USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.70B 47.89M USD | 13.68 | THB 0.19 0.005 USD | ||
| SciDev Limited INFA.F | €0.22 0.24 USD |
0
|
€43.60M 47.66M USD | €10.14K 11.08K USD | €0.22 0.24 USD | €0.22 0.24 USD | €43.60M 47.66M USD | 0 | €0.00 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,045 0.79 USD |
-0.38
|
₩63B 47.25M USD | ₩118K 89.02 USD | ₩1,041 0.79 USD | ₩1,057 0.8 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,620 24.44 USD |
0
|
¥7B 46.56M USD | ¥800 5.4 USD | ¥3,600 24.3 USD | ¥3,620 24.44 USD | ¥7B 46.56M USD | 11.08 | ¥327 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,305 15.56 USD |
-1.07
|
¥7B 45.27M USD | ¥2K 15.53 USD | ¥2,301 15.53 USD | ¥2,322 15.67 USD | ¥7B 45.27M USD | 19.34 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,712 11.56 USD |
0
|
¥7B 45.17M USD | ¥3K 18.9 USD | ¥1,712 11.56 USD | ¥1,715 11.58 USD | ¥7B 45.17M USD | 10.57 | ¥162 1.09 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.60 0.07 USD |
-2.26
|
THB 1.59B 44.7M USD | THB 11.70K 329.21 USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.59B 44.7M USD | 11.81 | THB 0.22 0.006 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 176.00 0.01 USD |
+7.32
|
IDR 684.50B 43.74M USD | IDR 2.47M 157.95 USD | IDR 162.00 0.01 USD | IDR 179.00 0.01 USD | IDR 684.50B 43.74M USD | 0 | -IDR 19.98 -0.001 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹392.20 4.74 USD |
+0.78
|
₹3.59B 43.42M USD | ₹272.00 3.29 USD | ₹384.20 4.65 USD | ₹394.25 4.77 USD | ₹3.59B 43.42M USD | 0 | -₹48.35 -0.5 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹390.30 4.72 USD |
+0.28
|
₹3.57B 43.21M USD | ₹7.66K 92.61 USD | ₹384.70 4.65 USD | ₹394.30 4.77 USD | ₹3.57B 43.21M USD | 0 | -₹48.35 -0.5 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.84 0.39 USD |
0
|
MYR 200.41M 42.61M USD | MYR 3.00K 637.89 USD | MYR 1.84 0.39 USD | MYR 1.84 0.39 USD | MYR 200.41M 42.61M USD | 5.93 | MYR 0.31 0.07 USD | ||
| Megachem Limited 5DS.SI | SGD 0.43 0.32 USD |
-3.41
|
SGD 56.65M 42.46M USD | SGD 80.10K 60.03K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 56.65M 42.46M USD | 7.08 | SGD 0.06 0.04 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,082 7.3 USD |
+0.19
|
¥6B 42.22M USD | ¥17K 116.78 USD | ¥1,079 7.28 USD | ¥1,090 7.36 USD | ¥6B 42.22M USD | 0 | -¥483 -3.2 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 187.00 0.01 USD |
-0.53
|
IDR 653.35B 41.75M USD | IDR 1.03M 65.76 USD | IDR 182.00 0.01 USD | IDR 192.00 0.01 USD | IDR 653.35B 41.75M USD | 1.27 | IDR 146.27 0.009 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-1.2
|
€38.19M 41.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €38.19M 41.74M USD | 0 | €0.00 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,540 1.16 USD |
+0.79
|
₩55B 41.14M USD | ₩71K 53.55 USD | ₩1,471 1.11 USD | ₩1,540 1.16 USD | ₩55B 41.14M USD | 0 | ₩0 0 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.45 0.52 USD |
+2.81
|
NT$1.29B 41.05M USD | NT$34.55K 1.1K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$1.29B 41.05M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹400.50 4.85 USD |
-0.78
|
₹3.39B 40.98M USD | ₹12.32K 149.04 USD | ₹391.60 4.74 USD | ₹414.35 5.01 USD | ₹3.39B 40.98M USD | 22.57 | ₹17.74 0.21 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹399.00 4.83 USD |
-1.08
|
₹3.37B 40.83M USD | ₹1.10K 13.34 USD | ₹391.60 4.74 USD | ₹409.80 4.96 USD | ₹3.37B 40.83M USD | 22.46 | ₹17.76 0.21 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹271.50 3.28 USD |
+3.55
|
₹3.37B 40.82M USD | ₹7.95K 96.19 USD | ₹265.50 3.21 USD | ₹273.30 3.31 USD | ₹3.37B 40.82M USD | 18.90 | ₹14.36 0.17 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹271.30 3.28 USD |
+4.05
|
₹3.37B 40.79M USD | ₹310.00 3.75 USD | ₹266.10 3.22 USD | ₹271.85 3.29 USD | ₹3.37B 40.79M USD | 18.90 | ₹14.35 0.17 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.55 0.49 USD |
-0.32
|
NT$1.28B 40.7M USD | NT$26.36K 837.5 USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$1.28B 40.7M USD | 16.90 | NT$0.92 0.03 USD | ||
| Mipox Corporation 5381.T | ¥426 2.88 USD |
0
|
¥6B 39.81M USD | ¥63K 427.97 USD | ¥424 2.86 USD | ¥430 2.9 USD | ¥6B 39.81M USD | 8.38 | ¥51 0.34 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.35 0.42 USD |
0
|
NT$1.24B 39.31M USD | NT$3.15K 100.09 USD | NT$13.35 0.42 USD | NT$13.55 0.43 USD | NT$1.24B 39.31M USD | 0 | -NT$1.20 -0.03 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,040 3.8 USD |
0
|
₩52B 38.94M USD | ₩20K 15.1 USD | ₩4,985 3.76 USD | ₩5,090 3.84 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.55 1.22 USD |
0
|
NT$1.17B 37.1M USD | NT$10.12K 321.5 USD | NT$38.50 1.22 USD | NT$38.90 1.24 USD | NT$1.17B 37.1M USD | 13.29 | NT$2.90 0.09 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,420 23.09 USD |
+0.59
|
¥5B 36.23M USD | ¥2K 10.13 USD | ¥3,400 22.95 USD | ¥3,430 23.15 USD | ¥5B 36.23M USD | 0 | -¥812 -5.4 USD | ||
| Polygiene Group AB POLYG.ST | SEK 10.15 0.99 USD |
+3.57
|
SEK 370.75M 36.19M USD | SEK 4.51K 440.04 USD | SEK 9.84 0.96 USD | SEK 10.60 1.03 USD | SEK 370.75M 36.19M USD | 253.75 | SEK 0.04 0.003 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,562 10.54 USD |
+1.23
|
¥5B 36.11M USD | ¥2K 16.2 USD | ¥1,543 10.42 USD | ¥1,562 10.54 USD | ¥5B 36.11M USD | 10.94 | ¥143 0.96 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,020 27.14 USD |
0
|
¥5B 35.93M USD | ¥800 5.4 USD | ¥4,020 27.14 USD | ¥4,040 27.27 USD | ¥5B 35.93M USD | 7.57 | ¥531 3.58 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹251.80 3.05 USD |
+1.8
|
₹2.97B 35.91M USD | ₹94.00 1.14 USD | ₹249.15 3.01 USD | ₹251.80 3.05 USD | ₹2.97B 35.91M USD | 18.37 | ₹13.70 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹250.80 3.03 USD |
+1.54
|
₹2.96B 35.77M USD | ₹5.82K 70.46 USD | ₹247.00 2.99 USD | ₹252.00 3.05 USD | ₹2.96B 35.77M USD | 18.27 | ₹13.72 0.17 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥487 3.29 USD |
+0.83
|
¥5B 35.01M USD | ¥2K 14.18 USD | ¥484 3.27 USD | ¥490 3.31 USD | ¥5B 35.01M USD | 9.11 | ¥53 0.36 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹255.05 3.09 USD |
+0.24
|
₹2.71B 32.74M USD | ₹2.19K 26.43 USD | ₹254.40 3.08 USD | ₹258.95 3.13 USD | ₹2.71B 32.74M USD | 15.15 | ₹16.83 0.2 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 202.00 0.01 USD |
-6.48
|
IDR 511.09B 32.66M USD | IDR 5.86M 374.16 USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 511.09B 32.66M USD | 13.07 | IDR 15.45 0.0009 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,668 11.26 USD |
-0.12
|
¥5B 31.52M USD | ¥2K 11.48 USD | ¥1,658 11.19 USD | ¥1,678 11.33 USD | ¥5B 31.52M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥397 2.68 USD |
+1.53
|
¥5B 30.43M USD | ¥15K 98.55 USD | ¥392 2.65 USD | ¥401 2.71 USD | ¥5B 30.43M USD | 0 | -¥4 -0.02 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,975 3 USD |
-2.09
|
₩40B 30M USD | ₩49K 37.15 USD | ₩3,970 3 USD | ₩4,055 3.06 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,500.00 0.1 USD |
-0.33
|
IDR 459.51B 29.36M USD | IDR 100.10K 6.4 USD | IDR 1,490.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 459.51B 29.36M USD | 6.99 | IDR 214.35 0.01 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥124 0.84 USD |
0
|
¥4B 28.49M USD | ¥18K 118.13 USD | ¥123 0.83 USD | ¥125 0.84 USD | ¥4B 28.49M USD | 0 | -¥6 -0.03 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹204.11 2.47 USD |
-1.69
|
₹2.25B 27.21M USD | ₹7.56K 91.45 USD | ₹200.01 2.42 USD | ₹213.89 2.59 USD | ₹2.25B 27.21M USD | 551.64 | ₹0.37 0.004 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.80 0.08 USD |
+9.85
|
₹2.24B 27.1M USD | ₹534.87K 6.47K USD | ₹6.04 0.07 USD | ₹6.56 0.08 USD | ₹2.24B 27.1M USD | 0 | -₹0.61 -0.007 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.90 0.85 USD |
-0.74
|
NT$845.06M 26.85M USD | NT$8.01K 254.52 USD | NT$26.80 0.85 USD | NT$28.30 0.9 USD | NT$845.06M 26.85M USD | 21.51 | NT$1.25 0.04 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹164.55 1.99 USD |
+1.17
|
₹2.21B 26.77M USD | ₹181.00 2.19 USD | ₹159.05 1.92 USD | ₹165.00 2 USD | ₹2.21B 26.77M USD | 15.36 | ₹10.71 0.13 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹164.39 1.99 USD |
+1.33
|
₹2.21B 26.75M USD | ₹4.89K 59.16 USD | ₹161.00 1.95 USD | ₹170.18 2.06 USD | ₹2.21B 26.75M USD | 15.36 | ₹10.70 0.13 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,390 29.63 USD |
+0.23
|
¥4B 26.6M USD | ¥200 1.35 USD | ¥4,390 29.63 USD | ¥4,390 29.63 USD | ¥4B 26.6M USD | 4.74 | ¥925 6.25 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.27 0.3 USD |
-2.16
|
€23.90M 26.12M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €23.90M 26.12M USD | 0 | -€0.02 -0.02 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥716 4.83 USD |
+0.99
|
¥4B 25.72M USD | ¥16K 105.98 USD | ¥703 4.75 USD | ¥718 4.85 USD | ¥4B 25.72M USD | 10.54 | ¥68 0.46 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,177 0.89 USD |
+1.12
|
₩34B 25.5M USD | ₩26K 19.41 USD | ₩1,164 0.88 USD | ₩1,188 0.9 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥48 0.32 USD |
+2.13
|
¥4B 24.58M USD | ¥48K 322.66 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥4B 24.58M USD | 0 | -¥3 -0.01 USD | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹249.35 3.02 USD |
+1.88
|
₹2.00B 24.23M USD | ₹1.67K 20.19 USD | ₹246.15 2.98 USD | ₹250.00 3.02 USD | ₹2.00B 24.23M USD | 104.33 | ₹2.39 0.03 USD | ||
| Hardide plc 9V0.F | €0.14 0.15 USD |
+2.21
|
€21.16M 23.14M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €21.16M 23.14M USD | 0 | €0.00 0 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,780 25.52 USD |
0
|
¥3B 22.99M USD | ¥500 3.38 USD | ¥3,780 25.52 USD | ¥3,820 25.79 USD | ¥3B 22.99M USD | 11.52 | ¥328 2.21 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.98 0.32 USD |
-1.19
|
NT$721.88M 22.94M USD | NT$22.25K 707.1 USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$721.88M 22.94M USD | 18.48 | NT$0.54 0.02 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩706 0.53 USD |
-0.56
|
₩29B 21.72M USD | ₩107K 80.87 USD | ₩700 0.53 USD | ₩722 0.54 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
| KGL SA KGL.WA | PLN 12.00 3.05 USD |
0
|
PLN 84.64M 21.51M USD | PLN 1.00 0.25 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 84.64M 21.51M USD | 0 | -PLN 1.80 -0.4 USD | ||
| Trinseo PLC 3XD.F | €0.54 0.59 USD |
+2.86
|
€19.44M 21.25M USD | €28.62K 31.28K USD | €0.53 0.58 USD | €0.54 0.59 USD | €19.44M 21.25M USD | 0 | -€9.86 -10.7 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,400.00 18.66 USD |
+0.52
|
ILA 6.94B 20.23M USD | ILA 253.50K 739.19 USD | ILA 6,352.00 18.52 USD | ILA 6,534.00 19.05 USD | ILA 6.94B 20.23M USD | 118.51 | ILA 0.54 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||