Ergebnisseite 11 für Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (215)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1353)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1353)
Spezialchemikalien (1353)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,605 10.83 USD |
+9.78
|
$14.95B 100.91M USD | $52.7K 355.74 USD | $1,562 10.54 USD | $1,605 10.83 USD | $14.95B 100.91M USD | 14.11 | $113.74 0.77 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,730 4.33 USD |
+6.51
|
$133.66B 100.89M USD | $159.06K 120.06 USD | $5,400 4.08 USD | $5,790 4.37 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $37 1.18 USD |
-8.64
|
$3.17B 100.57M USD | $32.01K 1.02K USD | $37 1.18 USD | $38.75 1.23 USD | $3.17B 100.57M USD | 0 | -$0.44 -0.01 USD | |
| Arla Plast AB 7JB.F | $4.23 4.62 USD |
+2.92
|
$91.8M 100.35M USD | $12 13.12 USD | $4.23 4.62 USD | $4.23 4.62 USD | $91.8M 100.35M USD | 10.07 | $0.42 0.46 USD | |
| Carbios SAS 3C1.F | $5.36 5.86 USD |
-0.19
|
$90.04M 98.43M USD | $3.43K 3.75K USD | $5.36 5.86 USD | $5.36 5.86 USD | $90.04M 98.43M USD | 0 | -$1.82 -1.9 USD | |
| PCC Exol S.A. PCX.WA | $2.22 0.56 USD |
+1.83
|
$386.58M 98.26M USD | $9.62K 2.44K USD | $2.19 0.56 USD | $2.22 0.56 USD | $386.58M 98.26M USD | 11.09 | $0.2 0.05 USD | |
| Masterflex SE MZX.DE | $9.34 10.21 USD |
+9.11
|
$89.84M 98.2M USD | $5.39K 5.89K USD | $8.58 9.38 USD | $9.44 10.32 USD | $89.84M 98.2M USD | 11.39 | $0.82 0.9 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.5 4.64 USD |
+1.5
|
$996.55M 97.28M USD | $783 76.43 USD | $46.8 4.57 USD | $47.5 4.64 USD | $996.55M 97.28M USD | 10.17 | $4.67 0.46 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
0
|
$88.87M 97.14M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $88.87M 97.14M USD | 10.00 | $0.05 0.05 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $311 2.1 USD |
+7.24
|
$14.14B 95.44M USD | $71.7K 484 USD | $305 2.06 USD | $314 2.12 USD | $14.14B 95.44M USD | 55.83 | $5.57 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $62.26 0.75 USD |
+2.65
|
$7.84B 94.87M USD | $7.71K 93.29 USD | $60.61 0.73 USD | $62.94 0.76 USD | $7.84B 94.87M USD | 129.70 | $0.48 0.005 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $464 3.13 USD |
+6.91
|
$13.87B 93.65M USD | $93.1K 628.45 USD | $456 3.08 USD | $470 3.17 USD | $13.87B 93.65M USD | 10.03 | $46.26 0.31 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $239 2.89 USD |
+4.85
|
$7.73B 93.5M USD | $5.72K 69.25 USD | $226.55 2.74 USD | $239.9 2.9 USD | $7.73B 93.5M USD | 13.88 | $17.21 0.21 USD | |
| Taoka Chemical Company, Limited 4113.T | $964 6.51 USD |
+8.93
|
$13.81B 93.24M USD | $53.5K 361.14 USD | $896 6.05 USD | $990 6.68 USD | $13.81B 93.24M USD | 10.79 | $89.3 0.6 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $237.65 2.88 USD |
+4.5
|
$7.7B 93.18M USD | $73.01K 883.28 USD | $226.35 2.74 USD | $242 2.93 USD | $7.7B 93.18M USD | 13.80 | $17.22 0.21 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48.1 1.53 USD |
+4.57
|
$2.89B 91.78M USD | $83.29K 2.65K USD | $44 1.4 USD | $48.1 1.53 USD | $2.89B 91.78M USD | 6.57 | $7.32 0.23 USD | |
| Carbios SAS COOSF | $5.37 — |
-18.02
|
$90.21M — | $100 — | $6.55 — | $6.55 — | $90.21M — | 0 | -$1.99 — | |
| Avantium AVTXF | $0.9899 — |
0
|
$89.92M — | $100 — | $0.9499 — | $0.9499 — | $89.92M — | 0 | -$0.52 — | |
| Avantium N.V. 27V.F | $0.9399 1.03 USD |
-0.21
|
$81.92M 89.55M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $81.92M 89.55M USD | 0 | -$0.47 -0.5 USD | |
| Nitta Gelatin Inc. 4977.T | $729 4.92 USD |
+7.05
|
$13.24B 89.4M USD | $74.4K 502.22 USD | $719 4.85 USD | $735 4.96 USD | $13.24B 89.4M USD | 0 | -$94.85 -0.6 USD | |
| Masterflex SE MZX.F | $8.42 9.2 USD |
-5.82
|
$80.99M 88.53M USD | $350 382.6 USD | $8.42 9.2 USD | $8.42 9.2 USD | $80.99M 88.53M USD | 10.26 | $0.82 0.9 USD | |
| Tigers Polymer Corporation 4231.T | $656 4.43 USD |
+5.3
|
$13.06B 88.14M USD | $77.3K 521.8 USD | $637 4.3 USD | $667 4.5 USD | $13.06B 88.14M USD | 6.65 | $98.5 0.66 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,450 2.6 USD |
+1.92
|
$116.16B 87.68M USD | $201.35K 151.98 USD | $3,385 2.56 USD | $3,470 2.62 USD | $116.16B 87.68M USD | 0 | $0 0 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $594 4.01 USD |
+11.03
|
$12.49B 84.32M USD | $3.8K 25.65 USD | $560 3.78 USD | $594 4.01 USD | $12.49B 84.32M USD | 9.81 | $60.51 0.41 USD | |
| Holland Colours N.V. HOLCO.AS | $83.5 91.28 USD |
-1.76
|
$76.07M 83.15M USD | $34 37.17 USD | $83.5 91.28 USD | $85 92.92 USD | $76.07M 83.15M USD | 11.23 | $7.43 8.12 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $510.35 6.17 USD |
+0.9
|
$6.86B 83.03M USD | $90 1.09 USD | $502 6.07 USD | $510.45 6.18 USD | $6.86B 83.03M USD | 17.04 | $29.94 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $509 6.16 USD |
+0.55
|
$6.85B 82.82M USD | $7.21K 87.19 USD | $500 6.05 USD | $518 6.27 USD | $6.85B 82.82M USD | 16.98 | $29.97 0.36 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $154.58 1.87 USD |
+2.47
|
$6.75B 81.62M USD | $7.84K 94.79 USD | $151.5 1.83 USD | $155.76 1.88 USD | $6.75B 81.62M USD | 21.46 | $7.2 0.09 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.48 0.25 USD |
+4.97
|
$6.75B 81.62M USD | $24.64K 298.12 USD | $20 0.24 USD | $20.48 0.25 USD | $6.75B 81.62M USD | 204.79 | $0.1 0.001 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $223.59 2.71 USD |
+2.2
|
$6.71B 81.15M USD | $2.29K 27.64 USD | $220.97 2.67 USD | $224.62 2.72 USD | $6.71B 81.15M USD | 11.12 | $20.1 0.24 USD | |
| Holland Colours N.V. HCY.F | $82 89.64 USD |
+0.61
|
$74.01M 80.9M USD | $24 26.24 USD | $82 89.64 USD | $82.5 90.18 USD | $74.01M 80.9M USD | 11.03 | $7.43 8.12 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $221.05 2.67 USD |
+1.82
|
$6.63B 80.23M USD | $22 0.27 USD | $220.95 2.67 USD | $221.95 2.69 USD | $6.63B 80.23M USD | 10.99 | $20.1 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.08 0.76 USD |
+5.86
|
$6.62B 80.11M USD | $26.18K 316.67 USD | $60.52 0.73 USD | $63.19 0.76 USD | $6.62B 80.11M USD | 0 | -$2.72 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $62.86 0.76 USD |
+5.26
|
$6.58B 79.66M USD | $4.07K 49.22 USD | $61.23 0.74 USD | $62.86 0.76 USD | $6.58B 79.66M USD | 0 | -$2.72 -0.03 USD | |
| PT Lautan Luas Tbk LTLS.JK | $845 0.05 USD |
-6.11
|
$1.24T 79.47M USD | $52.2K 3.34 USD | $830 0.05 USD | $890 0.06 USD | $1.24T 79.47M USD | 5.78 | $145.98 0.009 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $71.44 0.86 USD |
+3.64
|
$6.43B 77.84M USD | $102.09K 1.24K USD | $69 0.83 USD | $71.44 0.86 USD | $6.43B 77.84M USD | 14.69 | $4.86 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $70.28 0.85 USD |
+1.86
|
$6.32B 76.5M USD | $12.51K 151.3 USD | $69.32 0.84 USD | $70.6 0.85 USD | $6.32B 76.5M USD | 14.46 | $4.86 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $171.99 2.08 USD |
+2.39
|
$6.3B 76.22M USD | $28.49K 344.67 USD | $168 2.03 USD | $175 2.12 USD | $6.3B 76.22M USD | 26.95 | $6.38 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $171.55 2.08 USD |
+2.14
|
$6.28B 76.03M USD | $1.22K 14.75 USD | $167.8 2.03 USD | $174.35 2.11 USD | $6.28B 76.03M USD | 26.88 | $6.38 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $195.45 2.36 USD |
+3.4
|
$6.11B 73.88M USD | $716 8.66 USD | $188.8 2.28 USD | $197 2.38 USD | $6.11B 73.88M USD | 12.45 | $15.69 0.19 USD | |
| SOMAR Corporation 8152.T | $5,570 37.6 USD |
+12.87
|
$10.8B 72.88M USD | $7.3K 49.28 USD | $5,410 36.52 USD | $5,610 37.87 USD | $10.8B 72.88M USD | 5.06 | $1.1K 7.42 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.4 4.81 USD |
+10
|
$66M 72.15M USD | $2 2.19 USD | $4.4 4.81 USD | $4.4 4.81 USD | $66M 72.15M USD | 10.00 | $0.44 0.48 USD | |
| Koei Chemical Company, Limited 4367.T | $2,177 14.7 USD |
+4.41
|
$10.65B 71.88M USD | $4.7K 31.73 USD | $2,124 14.34 USD | $2,190 14.78 USD | $10.65B 71.88M USD | 28.52 | $76.31 0.52 USD | |
| Natoco Co., Ltd. 4627.T | $1,360 9.18 USD |
-2.09
|
$10.27B 69.33M USD | $6.5K 43.88 USD | $1,359 9.17 USD | $1,419 9.58 USD | $10.27B 69.33M USD | 10.74 | $126.54 0.85 USD | |
| DIC India Limited DICIND.BO | $623 7.54 USD |
+0.32
|
$5.72B 69.18M USD | $131 1.58 USD | $622 7.53 USD | $626.1 7.57 USD | $5.72B 69.18M USD | 29.24 | $21.3 0.26 USD | |
| DIC India Limited DICIND.NS | $622.6 7.53 USD |
-1.29
|
$5.71B 69.14M USD | $5.68K 68.74 USD | $612.05 7.4 USD | $642.8 7.78 USD | $5.71B 69.14M USD | 29.20 | $21.32 0.26 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.5 0.87 USD |
-1.26
|
$2.17B 69.06M USD | $12K 381.3 USD | $26.9 0.85 USD | $27.5 0.87 USD | $2.17B 69.06M USD | 27.77 | $0.99 0.03 USD | |
| MORESCO Corporation 5018.T | $1,090 7.36 USD |
+3.61
|
$10B 67.48M USD | $25.5K 172.13 USD | $1,063 7.18 USD | $1,133 7.65 USD | $10B 67.48M USD | 7.77 | $140.13 0.95 USD | |
| Alto Ingredients, Inc. FPR.F | $0.76 0.83 USD |
+0.93
|
$61.25M 66.96M USD | $12.5K 13.67K USD | $0.76 0.83 USD | $0.76 0.83 USD | $61.25M 66.96M USD | 0 | -$0.75 -0.8 USD | |
| AirBoss of America ABSSF | $2.39 — |
-3.24
|
$66.67M — | $200 — | $2.39 — | $2.46 — | $66.67M — | 0 | -$0.75 — | |
| AirBoss of America Corp. 2S1.F | $2.24 2.45 USD |
-1.75
|
$60.77M 66.43M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $60.77M 66.43M USD | 0 | -$0.68 -0.7 USD | |
| Unitika Ltd. UTN.F | $0.8299 0.91 USD |
+29.69
|
$59.46M 64.99M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $59.46M 64.99M USD | 0 | -$2.91 -3.1 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.95 0.54 USD |
+11.51
|
$2.02B 64.22M USD | $319.15K 10.14K USD | $15.2 0.48 USD | $17.1 0.54 USD | $2.02B 64.22M USD | 0 | -$2.19 -0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $282.9 3.42 USD |
+6.29
|
$5.19B 62.76M USD | $1.72K 20.83 USD | $274.95 3.33 USD | $283.25 3.43 USD | $5.19B 62.76M USD | 23.00 | $12.3 0.15 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,520 23.76 USD |
+2.33
|
$9.27B 62.56M USD | $18.5K 124.88 USD | $3,480 23.49 USD | $3,675 24.81 USD | $9.27B 62.56M USD | 11.56 | $304.44 2.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $279.2 3.38 USD |
+3.97
|
$5.12B 61.94M USD | $9.79K 118.41 USD | $272 3.29 USD | $286 3.46 USD | $5.12B 61.94M USD | 22.69 | $12.3 0.15 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $172 0.01 USD |
-3.37
|
$957.42B 61.18M USD | $749.9K 47.92 USD | $166 0.01 USD | $174 0.01 USD | $957.42B 61.18M USD | 0 | -$24.96 -0.001 USD | |
| Global Connections Public Company Limited GC.BK | $4.82 0.14 USD |
-1.63
|
$2.12B 59.67M USD | $252.16K 7.09K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.12B 59.67M USD | 11.20 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.82 0.14 USD |
-1.63
|
$2.12B 59.67M USD | $259.2K 7.29K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.12B 59.67M USD | 11.20 | $0.43 0.01 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$53.44M 58.42M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.44M 58.42M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.MU | $0.4199 0.46 USD |
0
|
$53.41M 58.38M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $53.41M 58.38M USD | 0 | -$0.06 -0.06 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.12 0.06 USD |
-7.02
|
$2.04B 57.27M USD | $323.8K 9.11K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.04B 57.27M USD | 9.21 | $0.23 0.006 USD | |
| HP Adhesives Limited HPAL.NS | $50.83 0.61 USD |
+0.53
|
$4.69B 56.8M USD | $104.59K 1.27K USD | $50.26 0.61 USD | $52.9 0.64 USD | $4.69B 56.8M USD | 23.86 | $2.13 0.03 USD | |
| HP Adhesives Limited HPAL.BO | $50.62 0.61 USD |
-0.41
|
$4.65B 56.27M USD | $5.51K 66.64 USD | $50.35 0.61 USD | $53.54 0.65 USD | $4.65B 56.27M USD | 23.76 | $2.13 0.03 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
+4.67
|
$51.17M 55.94M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.17M 55.94M USD | 11.20 | $0.02 0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $175.9 2.13 USD |
+2.3
|
$4.57B 55.31M USD | $526 6.36 USD | $174.8 2.11 USD | $176.1 2.13 USD | $4.57B 55.31M USD | 13.19 | $13.33 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $175.5 2.12 USD |
+2.12
|
$4.56B 55.21M USD | $9.35K 113.12 USD | $174.48 2.11 USD | $178.65 2.16 USD | $4.56B 55.21M USD | 13.17 | $13.32 0.16 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49 1.38 USD |
-7.98
|
$1.96B 55.01M USD | $19.5K 548.68 USD | $47.75 1.34 USD | $51 1.44 USD | $1.96B 55.01M USD | 3.52 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49 1.38 USD |
-7.98
|
$1.96B 55.01M USD | $19.61K 551.83 USD | $47.75 1.34 USD | $51 1.44 USD | $1.96B 55.01M USD | 3.52 | $13.92 0.39 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
+2.79
|
$420.72M 53.79M USD | $22K 2.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $420.72M 53.79M USD | 0 | -$0.04 -0.005 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $839 5.66 USD |
+12.47
|
$7.61B 51.4M USD | $10.9K 73.58 USD | $791 5.34 USD | $840 5.67 USD | $7.61B 51.4M USD | 11.55 | $72.59 0.49 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $349.8 4.23 USD |
+0.5
|
$4.12B 49.88M USD | $9.7K 117.37 USD | $347.05 4.2 USD | $358.75 4.34 USD | $4.12B 49.88M USD | 28.88 | $12.11 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $348.2 4.21 USD |
+0.27
|
$4.1B 49.66M USD | $774 9.36 USD | $346.45 4.19 USD | $356.55 4.31 USD | $4.1B 49.66M USD | 28.72 | $12.12 0.15 USD | |
| Goa Carbon Limited GOACARBON.BO | $446 5.4 USD |
+3.77
|
$4.08B 49.38M USD | $1.51K 18.3 USD | $430.6 5.21 USD | $446 5.4 USD | $4.08B 49.38M USD | 0 | -$6.7 -0.08 USD | |
| Goa Carbon Limited GOACARBON.NS | $444.05 5.37 USD |
+3.2
|
$4.06B 49.16M USD | $16.87K 204.14 USD | $432 5.23 USD | $447.45 5.41 USD | $4.06B 49.16M USD | 0 | -$6.67 -0.08 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.41 USD |
+3.92
|
$44.42M 48.55M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $44.42M 48.55M USD | 0 | -$0.17 -0.1 USD | |
| Loop Industries, Inc. 3L9.MU | $0.93 1.01 USD |
0
|
$44.05M 48.15M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $44.05M 48.15M USD | 0 | -$0.51 -0.5 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.54 0.07 USD |
-5.93
|
$1.71B 48.12M USD | $44.1K 1.24K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.71B 48.12M USD | 10.58 | $0.24 0.006 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,350 4.79 USD |
+7.63
|
$63.5B 47.93M USD | $4.61M 3.48K USD | $5,930 4.48 USD | $7,250 5.47 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
-0.61
|
$1.5B 47.7M USD | $154.5K 4.91K USD | $15.9 0.51 USD | $16.25 0.52 USD | $1.5B 47.7M USD | 18.20 | $0.89 0.03 USD | |
| AFYREN SAS 90N.F | $1.59 1.74 USD |
+1.53
|
$42.83M 46.82M USD | $1.4K 1.53K USD | $1.59 1.74 USD | $1.59 1.74 USD | $42.83M 46.82M USD | 0 | -$0.37 -0.4 USD | |
| Tapex Co., Ltd. 055490.KS | $13,000 9.81 USD |
+1.01
|
$62.01B 46.8M USD | $10.42K 7.86 USD | $12,600 9.51 USD | $13,200 9.96 USD | $62.01B 46.8M USD | 0 | $0 0 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
-2.9
|
$1.64B 46.07M USD | $1K 28.14 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
-2.9
|
$1.64B 46.07M USD | $1K 28.14 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Bolak Company Limited 002760.KS | $1,014 0.77 USD |
+1.6
|
$60.74B 45.85M USD | $143.3K 108.17 USD | $999 0.75 USD | $1,025 0.77 USD | $60.74B 45.85M USD | 0 | $0 0 USD | |
| Asahipen Corporation 4623.T | $1,731 11.68 USD |
+3.28
|
$6.75B 45.58M USD | $3.3K 22.28 USD | $1,687 11.39 USD | $1,804 12.18 USD | $6.75B 45.58M USD | 10.13 | $170.78 1.15 USD | |
| Wonik Cube Corp. 014190.KQ | $1,706 1.29 USD |
+5.77
|
$60.38B 45.58M USD | $1.28M 964.04 USD | $1,620 1.22 USD | $1,770 1.34 USD | $60.38B 45.58M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.22 0.24 USD |
-2.68
|
$41.44M 45.3M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $41.44M 45.3M USD | 21.80 | $0.01 0.01 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$41.41M 45.26M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.41M 45.26M USD | 3.68 | $0.01 0.01 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $5.82 0.34 USD |
-0.51
|
$759.64M 44.98M USD | $2.08K 123.1 USD | $5.7 0.34 USD | $5.84 0.35 USD | $759.64M 44.98M USD | 0 | -$2.38 -0.1 USD | |
| Mangalam Organics Limited MANORG.BO | $421.1 5.09 USD |
+5.76
|
$3.61B 43.63M USD | $109 1.32 USD | $407.95 4.94 USD | $421.1 5.09 USD | $3.61B 43.63M USD | 36.71 | $11.47 0.14 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $173 1.17 USD |
+9.49
|
$6.45B 43.54M USD | $852.9K 5.76K USD | $163 1.1 USD | $182 1.23 USD | $6.45B 43.54M USD | 10.27 | $16.84 0.11 USD | |
| Mangalam Organics Limited MANORG.NS | $419.45 5.07 USD |
+4.85
|
$3.59B 43.46M USD | $5.08K 61.45 USD | $403 4.88 USD | $424.95 5.14 USD | $3.59B 43.46M USD | 36.66 | $11.44 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $414.8 5.02 USD |
+2.29
|
$3.53B 42.71M USD | $6.47K 78.32 USD | $405.5 4.91 USD | $421.95 5.1 USD | $3.53B 42.71M USD | 37.06 | $11.19 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||