$2.25T
Marktkapitalisierung
$77.49B
24-Stunden-Volumen
BTC 56.31%     ETH 8.91%
Dominanz

Ergebnisseite 11 für Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Rohstoffe (1342)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹378.70 4.58 USD
+0.49
₹11.06B 133.78M USD ₹1.31K 15.81 USD ₹372.65 4.51 USD ₹382.00 4.62 USD ₹11.06B 133.78M USD 13.69 ₹27.66 0.33 USD
AirBoss of America Corp. AirBoss of America Corp. 2S1.F DE €4.24 4.89 USD
-0.93
€115.19M 132.96M USD €30.00 34.63 USD €4.24 4.89 USD €4.24 4.89 USD €115.19M 132.96M USD 0 -€0.19 -0.2 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹914.90 11.07 USD
+1.37
₹10.98B 132.83M USD ₹2.15K 25.95 USD ₹901.90 10.91 USD ₹925.00 11.19 USD ₹10.98B 132.83M USD 15.76 ₹58.03 0.7 USD
us AirBoss of America ABSSF US $4.87
+0.41
$132.30M $100.00 $4.87 $4.87 $132.30M 0 -$0.22
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩13,300 10.04 USD
+3.1
₩173B 130.51M USD ₩28K 21.31 USD ₩12,920 9.75 USD ₩13,490 10.18 USD ₩173B 130.51M USD 0 ₩0 0 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹70.10 0.85 USD
+1.54
₹10.68B 129.15M USD ₹437.00 5.29 USD ₹69.65 0.84 USD ₹70.50 0.85 USD ₹10.68B 129.15M USD 17.39 ₹4.03 0.05 USD
in AVT Natural Products Limited AVTNPL.NS IN ₹70.08 0.85 USD
+1.52
₹10.67B 129.11M USD ₹7.44K 89.95 USD ₹69.05 0.84 USD ₹70.45 0.85 USD ₹10.67B 129.11M USD 16.45 ₹4.26 0.05 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹114.89 1.39 USD
+2
₹10.67B 129.07M USD ₹884.00 10.69 USD ₹114.89 1.39 USD ₹114.89 1.39 USD ₹10.67B 129.07M USD 0 -₹3.44 -0.04 USD
de EcoSynthetix Inc. 0Y8.SG DE €1.90 2.19 USD
+1.6
€111.81M 129.06M USD €0.00 0 USD €1.84 2.12 USD €1.90 2.19 USD €111.81M 129.06M USD 0 -€0.01 -0.01 USD
us General Enterprise Ventures GEVI US $7.31
0
$128.31M $0.00 $0.00 $0.00 $128.31M 0 $0.00
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,202.00 14.54 USD
-1.32
₹10.57B 127.9M USD ₹1.74K 21.01 USD ₹1,180.05 14.28 USD ₹1,264.40 15.3 USD ₹10.57B 127.9M USD 32.35 ₹37.15 0.45 USD
jp Tigers Polymer Corporation 4231.T JP ¥953 6.43 USD
+1.6
¥19B 125.19M USD ¥14K 91.8 USD ¥948 6.4 USD ¥962 6.49 USD ¥19B 125.19M USD 7.98 ¥119 0.81 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩4,200 3.17 USD
+22.45
₩164B 124.1M USD ₩18M 13.57K USD ₩3,515 2.65 USD ₩4,390 3.31 USD ₩164B 124.1M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,590 4.97 USD
+0.92
₩164B 123.44M USD ₩114K 86.39 USD ₩6,500 4.91 USD ₩6,750 5.1 USD ₩164B 123.44M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,870 5.94 USD
+0.77
₩161B 121.56M USD ₩55K 41.38 USD ₩7,800 5.89 USD ₩7,970 6.02 USD ₩161B 121.56M USD 0 ₩0 0 USD
Nabaltec AG Nabaltec AG NTG.F DE €11.90 13.74 USD
-1.24
€104.72M 120.88M USD €270.00 311.67 USD €11.90 13.74 USD €12.05 13.91 USD €104.72M 120.88M USD 12.02 €0.99 1.14 USD
Iofina plc Iofina plc IF7.F DE €0.54 0.62 USD
+9.18
€102.64M 118.49M USD €17.02K 19.64K USD €0.54 0.62 USD €0.54 0.62 USD €102.64M 118.49M USD 17.83 €0.03 0.03 USD
jp MORESCO Corporation 5018.T JP ¥1,789 12.08 USD
+2.17
¥16B 110.83M USD ¥6K 37.8 USD ¥1,769 11.94 USD ¥1,821 12.29 USD ¥16B 110.83M USD 10.76 ¥166 1.12 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 310.00 0.02 USD
+3.33
IDR 1.73T 110.27M USD IDR 1.60M 102.15 USD IDR 300.00 0.02 USD IDR 314.00 0.02 USD IDR 1.73T 110.27M USD 12.51 IDR 24.78 0.001 USD
in Bhageria Industries Limited BHAGERIA.NS IN ₹208.36 2.52 USD
+1.46
₹9.09B 110.02M USD ₹14.14K 171.01 USD ₹206.00 2.49 USD ₹210.20 2.54 USD ₹9.09B 110.02M USD 19.73 ₹10.56 0.13 USD
in Ester Industries Limited ESTER.NS IN ₹87.00 1.05 USD
+2.01
₹9.07B 109.78M USD ₹11.72K 141.82 USD ₹86.00 1.04 USD ₹87.78 1.06 USD ₹9.07B 109.78M USD 0 -₹2.82 -0.03 USD
de AFYREN SAS 90N.F DE €2.41 2.78 USD
-7.84
€93.23M 107.62M USD €250.00 288.58 USD €2.41 2.78 USD €2.41 2.78 USD €93.23M 107.62M USD 0 -€0.53 -0.6 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$31.50 1 USD
+0.96
NT$3.34B 106.27M USD NT$36.73K 1.17K USD NT$31.00 0.99 USD NT$31.65 1.01 USD NT$3.34B 106.27M USD 0 -NT$0.41 -0.01 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 10.80 0.3 USD
-0.92
THB 3.73B 104.84M USD THB 2.00K 56.27 USD THB 10.80 0.3 USD THB 10.80 0.3 USD THB 3.73B 104.84M USD 8.70 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 10.80 0.3 USD
-0.92
THB 3.73B 104.84M USD THB 2.00K 56.27 USD THB 10.80 0.3 USD THB 10.80 0.3 USD THB 3.73B 104.84M USD 10.90 THB 0.99 0.03 USD
jp Tokyo Printing Ink Mfg. Co., Ltd. 4635.T JP ¥1,234 8.33 USD
+1.65
¥15B 104.08M USD ¥14K 91.13 USD ¥1,220 8.24 USD ¥1,245 8.4 USD ¥15B 104.08M USD 8.37 ¥147 0.99 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹67.90 0.82 USD
+0.7
₹8.55B 103.46M USD ₹1.13K 13.71 USD ₹67.90 0.82 USD ₹68.83 0.83 USD ₹8.55B 103.46M USD 17.86 ₹3.80 0.05 USD
jp Toho Chemical Industry Company, Limited 4409.T JP ¥725 4.89 USD
+0.55
¥15B 102.91M USD ¥2K 15.53 USD ¥721 4.87 USD ¥729 4.92 USD ¥15B 102.91M USD 9.97 ¥73 0.49 USD
in Ester Industries Limited ESTER.BO IN ₹87.08 1.05 USD
+2.33
₹8.50B 102.81M USD ₹167.00 2.02 USD ₹86.90 1.05 USD ₹87.45 1.06 USD ₹8.50B 102.81M USD 177.71 ₹0.49 0.005 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩57,500 43.4 USD
+0.52
₩133B 100.5M USD ₩185 0.14 USD ₩57,300 43.25 USD ₩58,000 43.78 USD ₩133B 100.5M USD 0 ₩0 0 USD
de Carbios SAS 3C1.F DE €5.12 5.91 USD
-0.97
€86.38M 99.71M USD €795.00 917.7 USD €5.06 5.84 USD €5.16 5.96 USD €86.38M 99.71M USD 0 -€2.30 -2.6 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹90.36 1.09 USD
+0.44
₹8.13B 98.36M USD ₹2.41K 29.12 USD ₹89.91 1.09 USD ₹91.14 1.1 USD ₹8.13B 98.36M USD 7.52 ₹12.01 0.15 USD
in Tamilnadu Petroproducts Limited TNPETRO.NS IN ₹90.06 1.09 USD
+0.21
₹8.10B 98.03M USD ₹70.82K 856.77 USD ₹89.95 1.09 USD ₹91.73 1.11 USD ₹8.10B 98.03M USD 8.31 ₹10.83 0.13 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹111.48 1.35 USD
+3.16
₹8.03B 97.09M USD ₹9.89K 119.63 USD ₹109.52 1.33 USD ₹113.05 1.37 USD ₹8.03B 97.09M USD 10.94 ₹10.19 0.12 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,765 3.6 USD
+4.5
₩127B 95.52M USD ₩166K 125.36 USD ₩4,660 3.52 USD ₩4,880 3.68 USD ₩127B 95.52M USD 0 ₩0 0 USD
jp SOMAR Corporation 8152.T JP ¥7,220 48.74 USD
+3.29
¥14B 94.44M USD ¥1K 9.45 USD ¥7,050 47.59 USD ¥7,220 48.74 USD ¥14B 94.44M USD 5.41 ¥1K 9.01 USD
de Tekna Holding ASA 8VB.MU DE €0.36 0.41 USD
-1.39
€80.98M 93.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €80.98M 93.47M USD 0 -€0.04 -0.04 USD
jp Mipox Corporation 5381.T JP ¥969 6.54 USD
+4.08
¥14B 91.13M USD ¥207K 1.39K USD ¥938 6.33 USD ¥991 6.69 USD ¥14B 91.13M USD 26.75 ¥36 0.24 USD
jp Tanaka Chemical Corporation 4080.T JP ¥408 2.75 USD
0
¥13B 89.6M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13B 89.6M USD 0 ¥0 0 USD
Fairchem Organics Limited Fairchem Organics Limited FAIRCHEMOR.NS IN ₹585.75 7.09 USD
+2.78
₹7.38B 89.26M USD ₹2.52K 30.52 USD ₹570.05 6.9 USD ₹595.40 7.2 USD ₹7.38B 89.26M USD 137.17 ₹4.27 0.05 USD
jp Koei Chemical Company, Limited 4367.T JP ¥2,696 18.2 USD
+1.13
¥13B 89.01M USD ¥4K 29.03 USD ¥2,675 18.06 USD ¥2,742 18.51 USD ¥13B 89.01M USD 0 -¥1,050 -7.08 USD
jp Natoco Co., Ltd. 4627.T JP ¥1,720 11.61 USD
-0.52
¥13B 87.75M USD ¥2K 14.18 USD ¥1,718 11.6 USD ¥1,731 11.68 USD ¥13B 87.75M USD 9.02 ¥191 1.29 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹573.65 6.94 USD
+1.13
₹7.23B 87.42M USD ₹397.00 4.8 USD ₹540.00 6.53 USD ₹580.00 7.02 USD ₹7.23B 87.42M USD 133.71 ₹4.29 0.05 USD
de PCC Exol S.A. 9B2.F DE €0.43 0.5 USD
-1.37
€75.40M 87.04M USD €3.00K 3.46K USD €0.43 0.5 USD €0.43 0.5 USD €75.40M 87.04M USD 10.82 €0.04 0.05 USD
in Chemcon Speciality Chemicals Limited CHEMCON.NS IN ₹195.09 2.36 USD
+2.97
₹7.15B 86.46M USD ₹12.19K 147.43 USD ₹191.27 2.31 USD ₹195.55 2.37 USD ₹7.15B 86.46M USD 30.29 ₹6.44 0.08 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹476.70 5.77 USD
+6.28
₹7.13B 86.27M USD ₹5.64K 68.26 USD ₹459.20 5.56 USD ₹486.00 5.88 USD ₹7.13B 86.27M USD 16.37 ₹29.11 0.35 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹194.00 2.35 USD
+2.16
₹7.11B 85.98M USD ₹1.56K 18.84 USD ₹192.95 2.33 USD ₹195.15 2.36 USD ₹7.11B 85.98M USD 30.12 ₹6.44 0.08 USD
in Agarwal Industrial Corporation Limited AGARIND.NS IN ₹472.00 5.71 USD
+5.14
₹7.06B 85.42M USD ₹113.14K 1.37K USD ₹456.95 5.53 USD ₹487.35 5.9 USD ₹7.06B 85.42M USD 16.19 ₹29.14 0.35 USD
nl Holland Colours N.V. HOLCO.AS NL €86.00 99.27 USD
0
€73.99M 85.41M USD €5.00 5.77 USD €86.00 99.27 USD €86.00 99.27 USD €73.99M 85.41M USD 21.23 €4.05 4.68 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,315 2.5 USD
+0.15
₩112B 84.25M USD ₩110K 82.72 USD ₩3,255 2.46 USD ₩3,380 2.55 USD ₩112B 84.25M USD 0 ₩0 0 USD
jp Yasuhara Chemical Co.,Ltd. 4957.T JP ¥1,374 9.27 USD
0
¥12B 84.18M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥12B 84.18M USD 0 ¥0 0 USD
de Arla Plast AB 7JB.F DE €3.47 4.01 USD
-3.74
€72.80M 84.04M USD €46.00 53.1 USD €3.47 4.01 USD €3.47 4.01 USD €72.80M 84.04M USD 9.37 €0.37 0.43 USD
in Kothari Petrochemicals Limited KOTHARIPET.NS IN ₹117.43 1.42 USD
+1.18
₹6.91B 83.6M USD ₹15.44K 186.79 USD ₹116.06 1.4 USD ₹118.97 1.44 USD ₹6.91B 83.6M USD 9.52 ₹12.33 0.15 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,715 3.56 USD
+3.75
₩110B 83.02M USD ₩31K 23.04 USD ₩4,545 3.43 USD ₩4,800 3.62 USD ₩110B 83.02M USD 0 ₩0 0 USD
de Holland Colours N.V. HCY.F DE €83.00 95.81 USD
-4.6
€71.41M 82.43M USD €24.00 27.7 USD €83.00 95.81 USD €83.00 95.81 USD €71.41M 82.43M USD 20.49 €4.05 4.68 USD
de Tanaka Chemical Corp 5KF.SG DE €2.00 2.31 USD
0
€70.22M 81.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €70.22M 81.05M USD 0 €0.00 0 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹222.95 2.7 USD
+2.51
₹6.69B 80.92M USD ₹58.00 0.7 USD ₹221.75 2.68 USD ₹224.00 2.71 USD ₹6.69B 80.92M USD 13.27 ₹16.79 0.2 USD
in Jayant Agro-Organics Limited JAYAGROGN.NS IN ₹221.61 2.68 USD
+2.45
₹6.65B 80.43M USD ₹3.53K 42.65 USD ₹218.90 2.65 USD ₹226.00 2.73 USD ₹6.65B 80.43M USD 13.18 ₹16.81 0.2 USD
se Arla Plast AB ARPL.ST SE SEK 39.10 3.82 USD
-0.38
SEK 820.32M 80.07M USD SEK 8.16K 796.52 USD SEK 38.45 3.75 USD SEK 39.35 3.84 USD SEK 820.32M 80.07M USD 9.89 SEK 3.95 0.39 USD
de Tekna Holding ASA 8VB.F DE €0.30 0.35 USD
-0.65
€69.15M 79.82M USD €5.00K 5.77K USD €0.30 0.35 USD €0.34 0.39 USD €69.15M 79.82M USD 0 -€0.04 -0.04 USD
tw Tah Kong Chemical Industrial Corporation 4706.TWO TW NT$31.75 1.01 USD
-0.63
NT$2.51B 79.73M USD NT$7.04K 223.76 USD NT$31.55 1 USD NT$31.95 1.02 USD NT$2.51B 79.73M USD 90.71 NT$0.35 0.01 USD
I-Tech AB I-Tech AB ITECH.ST SE SEK 66.30 6.47 USD
+3.76
SEK 795.45M 77.65M USD SEK 20.81K 2.03K USD SEK 63.40 6.19 USD SEK 67.90 6.63 USD SEK 795.45M 77.65M USD 22.86 SEK 2.90 0.28 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.80 0.08 USD
0
THB 2.69B 75.63M USD THB 100.00 2.81 USD THB 2.80 0.08 USD THB 2.80 0.08 USD THB 2.69B 75.63M USD 12.17 THB 0.23 0.006 USD
in Premier Polyfilm Ltd. PREMIERPOL.NS IN ₹55.10 0.67 USD
+0.05
₹5.77B 69.82M USD ₹9.49K 114.76 USD ₹54.11 0.65 USD ₹55.98 0.68 USD ₹5.77B 69.82M USD 18.18 ₹3.03 0.04 USD
id PT Lautan Luas Tbk LTLS.JK ID IDR 745.00 0.05 USD
+4.93
IDR 1.09T 69.73M USD IDR 100.50K 6.42 USD IDR 670.00 0.04 USD IDR 760.00 0.05 USD IDR 1.09T 69.73M USD 7.60 IDR 97.98 0.006 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹55.00 0.67 USD
+1.81
₹5.76B 69.7M USD ₹945.00 11.43 USD ₹55.00 0.67 USD ₹55.90 0.68 USD ₹5.76B 69.7M USD 20.00 ₹2.75 0.03 USD
BRAIN Biotech AG BRAIN Biotech AG BNN.F DE €2.73 3.15 USD
+1.49
€59.64M 68.85M USD €350.00 404.02 USD €2.73 3.15 USD €2.73 3.15 USD €59.64M 68.85M USD 0 -€0.51 -0.5 USD
Chemfab Alkalis Limited Chemfab Alkalis Limited CHEMFAB.NS IN ₹395.00 4.78 USD
+1.97
₹5.68B 68.69M USD ₹1.34K 16.22 USD ₹375.55 4.54 USD ₹397.35 4.81 USD ₹5.68B 68.69M USD 0 -₹2.36 -0.02 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 59.50 1.67 USD
-0.42
THB 2.37B 66.8M USD THB 24.27K 682.78 USD THB 59.25 1.67 USD THB 59.75 1.68 USD THB 2.37B 66.8M USD 4.39 THB 13.54 0.38 USD
jp Taoka Chemical Company, Limited 4113.T JP ¥689 4.65 USD
+2.68
¥10B 66.64M USD ¥39K 261.91 USD ¥677 4.57 USD ¥693 4.68 USD ¥10B 66.64M USD 6.43 ¥107 0.72 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 59.25 1.67 USD
-0.84
THB 2.36B 66.52M USD THB 26.00K 731.57 USD THB 59.25 1.67 USD THB 59.75 1.68 USD THB 2.36B 66.52M USD 4.37 THB 13.54 0.38 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹172.00 2.08 USD
0
₹5.37B 65.02M USD ₹371.00 4.49 USD ₹169.35 2.05 USD ₹194.00 2.35 USD ₹5.37B 65.02M USD 19.88 ₹8.65 0.1 USD
kr Tapex Co., Ltd. 055490.KS KR ₩17,920 13.53 USD
+4.73
₩85B 64.52M USD ₩36K 26.9 USD ₩17,410 13.14 USD ₩18,450 13.93 USD ₩85B 64.52M USD 0 ₩0 0 USD
in Keltech Energies Limited KELENRG.BO IN ₹5,199.00 62.9 USD
+0.23
₹5.20B 62.9M USD ₹160.00 1.94 USD ₹5,020.00 60.73 USD ₹5,293.00 64.04 USD ₹5.20B 62.9M USD 18.12 ₹286.85 3.47 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.48 0.13 USD
0
THB 2.23B 62.87M USD THB 100.00 2.81 USD THB 4.48 0.13 USD THB 4.48 0.13 USD THB 2.23B 62.87M USD 14.00 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.48 0.13 USD
0
THB 2.23B 62.87M USD THB 19.00 0.53 USD THB 4.48 0.13 USD THB 4.48 0.13 USD THB 2.23B 62.87M USD 14.00 THB 0.32 0.009 USD
Nano One Materials Corp. Nano One Materials Corp. LBMB.F DE €0.45 0.52 USD
-9.8
€54.02M 62.36M USD €1.00K 1.15K USD €0.45 0.52 USD €0.45 0.52 USD €54.02M 62.36M USD 0 -€0.08 -0.09 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,260 1.71 USD
+0.44
₩82B 61.99M USD ₩19K 14.71 USD ₩2,215 1.67 USD ₩2,295 1.73 USD ₩82B 61.99M USD 0 ₩0 0 USD
in Vipul Organics Limited VIPULORG.BO IN ₹268.85 3.25 USD
-3.6
₹5.12B 61.98M USD ₹16.49K 199.5 USD ₹265.00 3.21 USD ₹285.85 3.46 USD ₹5.12B 61.98M USD 70.19 ₹3.83 0.05 USD
Hardide plc Hardide plc 9V0.F DE €0.68 0.78 USD
-3.55
€53.59M 61.86M USD €500.00 577.17 USD €0.68 0.78 USD €0.68 0.78 USD €53.59M 61.86M USD 34.00 €0.02 0.02 USD
jp TODA KOGYO CORP. 4100.T JP ¥1,567 10.58 USD
-1.82
¥9B 61.22M USD ¥131K 883.61 USD ¥1,535 10.36 USD ¥1,659 11.2 USD ¥9B 61.22M USD 0 -¥597 -4.03 USD
jp Wavelock Holdings Co., Ltd. 7940.T JP ¥1,046 7.06 USD
+0.1
¥9B 59.63M USD ¥114K 769.53 USD ¥1,046 7.06 USD ¥1,048 7.07 USD ¥9B 59.63M USD 29.26 ¥36 0.24 USD
in DIC India Limited DICIND.BO IN ₹512.00 6.19 USD
0
₹4.70B 56.86M USD ₹32.00 0.39 USD ₹476.05 5.76 USD ₹512.00 6.19 USD ₹4.70B 56.86M USD 23.52 ₹21.76 0.26 USD
jp Daishin Chemical Co.,Ltd. 4629.T JP ¥1,840 12.42 USD
+0.27
¥8B 56.83M USD ¥1K 9.45 USD ¥1,835 12.39 USD ¥1,840 12.42 USD ¥8B 56.83M USD 9.46 ¥194 1.31 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹91.89 1.11 USD
+1.13
₹4.69B 56.7M USD ₹1.71K 20.64 USD ₹90.00 1.09 USD ₹92.49 1.12 USD ₹4.69B 56.7M USD 20.83 ₹4.41 0.05 USD
th Global Connections Public Company Limited GC-R.BK TH THB 4.56 0.13 USD
+0.88
THB 2.01B 56.45M USD THB 180.90K 5.09K USD THB 4.50 0.13 USD THB 4.56 0.13 USD THB 2.01B 56.45M USD 8.94 THB 0.51 0.01 USD
in DIC India Limited DICIND.NS IN ₹505.00 6.11 USD
+3.04
₹4.64B 56.08M USD ₹58.00 0.7 USD ₹490.10 5.93 USD ₹505.00 6.11 USD ₹4.64B 56.08M USD 24.36 ₹20.73 0.25 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,080 1.57 USD
+0.97
₩73B 55.42M USD ₩113K 85.63 USD ₩2,055 1.55 USD ₩2,115 1.6 USD ₩73B 55.42M USD 0 ₩0 0 USD
in Plastiblends India Limited PLASTIBLEN.NS IN ₹171.09 2.07 USD
+1.74
₹4.45B 53.8M USD ₹21.68K 262.26 USD ₹167.96 2.03 USD ₹175.80 2.13 USD ₹4.45B 53.8M USD 12.10 ₹14.13 0.17 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹170.80 2.07 USD
+1.43
₹4.44B 53.7M USD ₹10.19K 123.27 USD ₹168.40 2.04 USD ₹174.50 2.11 USD ₹4.44B 53.7M USD 13.69 ₹12.47 0.15 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹241.25 2.92 USD
+0.88
₹4.42B 53.52M USD ₹146.00 1.77 USD ₹241.25 2.92 USD ₹243.90 2.95 USD ₹4.42B 53.52M USD 26.83 ₹8.99 0.11 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 2.98 0.08 USD
-1.32
THB 1.90B 53.46M USD THB 36.13K 1.02K USD THB 2.98 0.08 USD THB 3.00 0.08 USD THB 1.90B 53.46M USD 11.46 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 2.98 0.08 USD
-1.32
THB 1.90B 53.46M USD THB 36.00K 1.01K USD THB 2.98 0.08 USD THB 3.00 0.08 USD THB 1.90B 53.46M USD 12.95 THB 0.23 0.006 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.NS IN ₹240.90 2.91 USD
+0.92
₹4.42B 53.44M USD ₹2.35K 28.42 USD ₹239.45 2.9 USD ₹244.40 2.96 USD ₹4.42B 53.44M USD 26.76 ₹9.00 0.11 USD
jp Powdertech Co., Ltd. 5695.T JP ¥2,700 18.23 USD
+2.47
¥8B 53.03M USD ¥900 6.08 USD ¥2,560 17.28 USD ¥2,700 18.23 USD ¥8B 53.03M USD 19.33 ¥140 0.94 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹52.35 0.63 USD
+2.43
₹4.38B 53.02M USD ₹52.00 0.63 USD ₹52.18 0.63 USD ₹54.95 0.66 USD ₹4.38B 53.02M USD 0 -₹7.76 -0.09 USD
jp Nippon Pigment Holdings Company Limited 4119.T JP ¥5,000 33.75 USD
-0.99
¥8B 52.97M USD ¥2K 15.53 USD ¥4,980 33.62 USD ¥5,180 34.97 USD ¥8B 52.97M USD 6.77 ¥738 4.98 USD
jp New Japan Chemical Co., Ltd. 4406.T JP ¥209 1.41 USD
+2.45
¥8B 52.6M USD ¥203K 1.37K USD ¥208 1.4 USD ¥213 1.44 USD ¥8B 52.6M USD 13.03 ¥16 0.11 USD
in Shalimar Paints Limited SHALPAINTS.NS IN ₹51.93 0.63 USD
+1.37
₹4.35B 52.59M USD ₹11.64K 140.78 USD ₹51.61 0.62 USD ₹52.49 0.64 USD ₹4.35B 52.59M USD 0 -₹7.76 -0.09 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,250 1.7 USD
-0.22
₩66B 49.48M USD ₩43K 32.66 USD ₩2,240 1.69 USD ₩2,320 1.75 USD ₩66B 49.48M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency