Ergebnisseite 11 für Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1342)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1342)
Spezialchemikalien (1342)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AirBoss of America Corp.
2S1.F
DE
|
€4.24 4.89 USD |
-0.93
|
€115.19M 132.96M USD | €30.00 34.63 USD | €4.24 4.89 USD | €4.24 4.89 USD | €115.19M 132.96M USD | 0 | -€0.19 -0.2 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹913.70 11.05 USD |
+1.24
|
₹10.96B 132.65M USD | ₹2.25K 27.18 USD | ₹901.90 10.91 USD | ₹925.00 11.19 USD | ₹10.96B 132.65M USD | 15.74 | ₹58.03 0.7 USD | ||
AirBoss of America
ABSSF
US
|
$4.87 — |
+0.41
|
$132.30M — | $100.00 — | $4.87 — | $4.87 — | $132.30M — | 0 | -$0.22 — | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹374.10 4.53 USD |
-0.73
|
₹10.92B 132.16M USD | ₹1.56K 18.86 USD | ₹372.65 4.51 USD | ₹382.00 4.62 USD | ₹10.92B 132.16M USD | 13.52 | ₹27.66 0.33 USD | ||
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,300 10.04 USD |
+3.1
|
₩173B 130.51M USD | ₩33K 24.55 USD | ₩12,920 9.75 USD | ₩13,490 10.18 USD | ₩173B 130.51M USD | 0 | ₩0 0 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.10 0.85 USD |
+1.54
|
₹10.68B 129.15M USD | ₹437.00 5.29 USD | ₹69.65 0.84 USD | ₹70.50 0.85 USD | ₹10.68B 129.15M USD | 17.39 | ₹4.03 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.08K 25.21 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.90 2.19 USD |
+1.6
|
€111.81M 129.06M USD | €0.00 0 USD | €1.84 2.12 USD | €1.90 2.19 USD | €111.81M 129.06M USD | 0 | -€0.01 -0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.05 0.85 USD |
+1.48
|
₹10.67B 129.06M USD | ₹7.84K 94.81 USD | ₹69.05 0.84 USD | ₹70.45 0.85 USD | ₹10.67B 129.06M USD | 16.44 | ₹4.26 0.05 USD | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,202.00 14.54 USD |
-1.32
|
₹10.57B 127.9M USD | ₹1.74K 21.01 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.57B 127.9M USD | 32.35 | ₹37.15 0.45 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥950 6.41 USD |
+1.28
|
¥18B 124.79M USD | ¥15K 98.55 USD | ¥948 6.4 USD | ¥962 6.49 USD | ¥18B 124.79M USD | 7.96 | ¥119 0.81 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,200 3.17 USD |
+22.45
|
₩164B 124.1M USD | ₩18M 13.57K USD | ₩3,515 2.65 USD | ₩4,390 3.31 USD | ₩164B 124.1M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,590 4.97 USD |
+0.92
|
₩164B 123.44M USD | ₩114K 86.39 USD | ₩6,500 4.91 USD | ₩6,750 5.1 USD | ₩164B 123.44M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,870 5.94 USD |
+0.77
|
₩161B 121.56M USD | ₩55K 41.38 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩161B 121.56M USD | 0 | ₩0 0 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.90 13.74 USD |
-1.24
|
€104.72M 120.88M USD | €270.00 311.67 USD | €11.90 13.74 USD | €12.05 13.91 USD | €104.72M 120.88M USD | 12.02 | €0.99 1.14 USD | ||
Iofina plc
IF7.F
DE
|
€0.54 0.62 USD |
+9.18
|
€102.64M 118.49M USD | €17.02K 19.64K USD | €0.54 0.62 USD | €0.54 0.62 USD | €102.64M 118.49M USD | 17.83 | €0.03 0.03 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,785 12.05 USD |
+1.94
|
¥16B 110.58M USD | ¥6K 42.53 USD | ¥1,769 11.94 USD | ¥1,821 12.29 USD | ¥16B 110.58M USD | 10.74 | ¥166 1.12 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 310.00 0.02 USD |
+3.33
|
IDR 1.73T 110.27M USD | IDR 1.60M 102.15 USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.73T 110.27M USD | 12.51 | IDR 24.78 0.001 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹208.36 2.52 USD |
+1.46
|
₹9.09B 110.02M USD | ₹14.14K 171.01 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.09B 110.02M USD | 19.73 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹87.00 1.05 USD |
+2.01
|
₹9.07B 109.78M USD | ₹11.72K 141.82 USD | ₹86.00 1.04 USD | ₹87.78 1.06 USD | ₹9.07B 109.78M USD | 0 | -₹2.82 -0.03 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.41 2.78 USD |
-7.84
|
€93.23M 107.62M USD | €250.00 288.58 USD | €2.41 2.78 USD | €2.41 2.78 USD | €93.23M 107.62M USD | 0 | -€0.53 -0.6 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.96
|
NT$3.34B 106.27M USD | NT$36.73K 1.17K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$3.34B 106.27M USD | 0 | -NT$0.41 -0.01 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,235 8.34 USD |
+1.73
|
¥15B 104.17M USD | ¥15K 101.93 USD | ¥1,220 8.24 USD | ¥1,245 8.4 USD | ¥15B 104.17M USD | 8.37 | ¥147 0.99 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.90 0.82 USD |
+0.7
|
₹8.55B 103.46M USD | ₹1.25K 15.16 USD | ₹67.90 0.82 USD | ₹68.83 0.83 USD | ₹8.55B 103.46M USD | 17.86 | ₹3.80 0.05 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥725 4.89 USD |
+0.55
|
¥15B 102.91M USD | ¥2K 15.53 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥15B 102.91M USD | 9.97 | ¥73 0.49 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹87.08 1.05 USD |
+2.33
|
₹8.50B 102.81M USD | ₹167.00 2.02 USD | ₹86.90 1.05 USD | ₹87.45 1.06 USD | ₹8.50B 102.81M USD | 177.71 | ₹0.49 0.005 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
+0.52
|
₩133B 100.5M USD | ₩185 0.14 USD | ₩57,300 43.25 USD | ₩58,000 43.78 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
-0.97
|
€86.38M 99.71M USD | €795.00 917.7 USD | €5.06 5.84 USD | €5.16 5.96 USD | €86.38M 99.71M USD | 0 | -€2.30 -2.6 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.36 1.09 USD |
+0.44
|
₹8.13B 98.36M USD | ₹2.41K 29.12 USD | ₹89.91 1.09 USD | ₹91.14 1.1 USD | ₹8.13B 98.36M USD | 7.52 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.06 1.09 USD |
+0.21
|
₹8.10B 98.03M USD | ₹70.82K 856.77 USD | ₹89.95 1.09 USD | ₹91.73 1.11 USD | ₹8.10B 98.03M USD | 8.31 | ₹10.83 0.13 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹111.48 1.35 USD |
+3.16
|
₹8.03B 97.09M USD | ₹9.89K 119.63 USD | ₹109.52 1.33 USD | ₹113.05 1.37 USD | ₹8.03B 97.09M USD | 10.94 | ₹10.19 0.12 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,765 3.6 USD |
+4.5
|
₩127B 95.52M USD | ₩166K 125.36 USD | ₩4,660 3.52 USD | ₩4,880 3.68 USD | ₩127B 95.52M USD | 0 | ₩0 0 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,220 48.74 USD |
+3.29
|
¥14B 94.44M USD | ¥1K 9.45 USD | ¥7,050 47.59 USD | ¥7,220 48.74 USD | ¥14B 94.44M USD | 5.41 | ¥1K 9.01 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.36 0.41 USD |
-1.39
|
€80.98M 93.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.98M 93.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥969 6.54 USD |
+4.08
|
¥14B 91.13M USD | ¥207K 1.39K USD | ¥938 6.33 USD | ¥991 6.69 USD | ¥14B 91.13M USD | 26.75 | ¥36 0.24 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,712 18.31 USD |
+1.73
|
¥13B 89.54M USD | ¥5K 32.4 USD | ¥2,675 18.06 USD | ¥2,742 18.51 USD | ¥13B 89.54M USD | 0 | -¥1,050 -7.08 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹585.75 7.09 USD |
+2.78
|
₹7.38B 89.26M USD | ₹2.53K 30.6 USD | ₹570.05 6.9 USD | ₹595.40 7.2 USD | ₹7.38B 89.26M USD | 137.17 | ₹4.27 0.05 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,720 11.61 USD |
-0.52
|
¥13B 87.75M USD | ¥2K 14.18 USD | ¥1,718 11.6 USD | ¥1,731 11.68 USD | ¥13B 87.75M USD | 9.02 | ¥191 1.29 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹573.65 6.94 USD |
+1.13
|
₹7.23B 87.42M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.23B 87.42M USD | 133.71 | ₹4.29 0.05 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
-1.37
|
€75.40M 87.04M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.40M 87.04M USD | 10.82 | €0.04 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹476.00 5.76 USD |
+6.12
|
₹7.12B 86.14M USD | ₹5.66K 68.49 USD | ₹459.20 5.56 USD | ₹486.00 5.88 USD | ₹7.12B 86.14M USD | 16.35 | ₹29.11 0.35 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.00 2.35 USD |
+2.16
|
₹7.11B 85.98M USD | ₹2.65K 32 USD | ₹192.80 2.33 USD | ₹195.15 2.36 USD | ₹7.11B 85.98M USD | 30.12 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹193.00 2.33 USD |
+1.86
|
₹7.07B 85.53M USD | ₹14.23K 172.1 USD | ₹191.27 2.31 USD | ₹195.55 2.37 USD | ₹7.07B 85.53M USD | 29.96 | ₹6.44 0.08 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹472.00 5.71 USD |
+5.14
|
₹7.06B 85.42M USD | ₹113.14K 1.37K USD | ₹456.95 5.53 USD | ₹487.35 5.9 USD | ₹7.06B 85.42M USD | 16.19 | ₹29.14 0.35 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €5.00 5.77 USD | €86.00 99.27 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,315 2.5 USD |
+0.15
|
₩112B 84.25M USD | ₩110K 82.72 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.47 4.01 USD |
-3.74
|
€72.80M 84.04M USD | €46.00 53.1 USD | €3.47 4.01 USD | €3.47 4.01 USD | €72.80M 84.04M USD | 9.37 | €0.37 0.43 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹117.85 1.43 USD |
+1.54
|
₹6.94B 83.9M USD | ₹15.82K 191.44 USD | ₹116.06 1.4 USD | ₹118.97 1.44 USD | ₹6.94B 83.9M USD | 9.55 | ₹12.33 0.15 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,715 3.56 USD |
+3.75
|
₩110B 83.02M USD | ₩31K 23.04 USD | ₩4,545 3.43 USD | ₩4,800 3.62 USD | ₩110B 83.02M USD | 0 | ₩0 0 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
-4.6
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹225.01 2.72 USD |
+4.02
|
₹6.75B 81.67M USD | ₹4.51K 54.59 USD | ₹218.90 2.65 USD | ₹226.00 2.73 USD | ₹6.75B 81.67M USD | 13.38 | ₹16.81 0.2 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹222.95 2.7 USD |
+2.51
|
₹6.69B 80.92M USD | ₹58.00 0.7 USD | ₹221.75 2.68 USD | ₹224.00 2.71 USD | ₹6.69B 80.92M USD | 13.27 | ₹16.79 0.2 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 39.10 3.82 USD |
-0.38
|
SEK 820.32M 80.07M USD | SEK 8.16K 796.52 USD | SEK 38.45 3.75 USD | SEK 39.35 3.84 USD | SEK 820.32M 80.07M USD | 9.89 | SEK 3.95 0.39 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.30 0.35 USD |
-0.65
|
€69.15M 79.82M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.34 0.39 USD | €69.15M 79.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.75 1.01 USD |
-0.63
|
NT$2.51B 79.73M USD | NT$7.04K 223.76 USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$2.51B 79.73M USD | 90.71 | NT$0.35 0.01 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 66.30 6.47 USD |
+3.76
|
SEK 795.45M 77.65M USD | SEK 20.81K 2.03K USD | SEK 63.40 6.19 USD | SEK 67.90 6.63 USD | SEK 795.45M 77.65M USD | 22.86 | SEK 2.90 0.28 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 100.00 2.81 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹55.10 0.67 USD |
+0.05
|
₹5.77B 69.82M USD | ₹9.49K 114.76 USD | ₹54.11 0.65 USD | ₹55.98 0.68 USD | ₹5.77B 69.82M USD | 18.18 | ₹3.03 0.04 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 745.00 0.05 USD |
+4.93
|
IDR 1.09T 69.73M USD | IDR 100.50K 6.42 USD | IDR 670.00 0.04 USD | IDR 760.00 0.05 USD | IDR 1.09T 69.73M USD | 7.60 | IDR 97.98 0.006 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹54.50 0.66 USD |
+0.89
|
₹5.71B 69.06M USD | ₹1.95K 23.57 USD | ₹54.50 0.66 USD | ₹55.90 0.68 USD | ₹5.71B 69.06M USD | 19.81 | ₹2.75 0.03 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.73 3.15 USD |
+1.49
|
€59.64M 68.85M USD | €350.00 404.02 USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹394.95 4.78 USD |
+1.96
|
₹5.68B 68.68M USD | ₹1.43K 17.29 USD | ₹375.55 4.54 USD | ₹397.35 4.81 USD | ₹5.68B 68.68M USD | 0 | -₹2.36 -0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 2.37B 66.8M USD | THB 28.57K 803.8 USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.25 1.67 USD |
-0.84
|
THB 2.36B 66.52M USD | THB 26.00K 731.57 USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.36B 66.52M USD | 4.37 | THB 13.54 0.38 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥687 4.64 USD |
+2.38
|
¥10B 66.45M USD | ¥41K 274.74 USD | ¥677 4.57 USD | ¥693 4.68 USD | ¥10B 66.45M USD | 6.41 | ¥107 0.72 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.00 2.08 USD |
0
|
₹5.37B 65.02M USD | ₹371.00 4.49 USD | ₹169.35 2.05 USD | ₹194.00 2.35 USD | ₹5.37B 65.02M USD | 19.88 | ₹8.65 0.1 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,620 13.3 USD |
+2.98
|
₩84B 63.44M USD | ₩39K 29.59 USD | ₩17,410 13.14 USD | ₩18,450 13.93 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,199.00 62.9 USD |
+0.23
|
₹5.20B 62.9M USD | ₹160.00 1.94 USD | ₹5,020.00 60.73 USD | ₹5,293.00 64.04 USD | ₹5.20B 62.9M USD | 18.12 | ₹286.85 3.47 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 100.00 2.81 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 19.00 0.53 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.45 0.52 USD |
-9.8
|
€54.02M 62.36M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.02M 62.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹269.50 3.26 USD |
-3.35
|
₹5.14B 62.13M USD | ₹16.65K 201.47 USD | ₹265.00 3.21 USD | ₹285.85 3.46 USD | ₹5.14B 62.13M USD | 70.00 | ₹3.85 0.05 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,260 1.71 USD |
+0.44
|
₩82B 61.99M USD | ₩19K 14.71 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
Hardide plc
9V0.F
DE
|
€0.68 0.78 USD |
-3.55
|
€53.59M 61.86M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €53.59M 61.86M USD | 34.00 | €0.02 0.02 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,551 10.47 USD |
-2.82
|
¥9B 60.59M USD | ¥138K 931.54 USD | ¥1,535 10.36 USD | ¥1,659 11.2 USD | ¥9B 60.59M USD | 0 | -¥597 -4.03 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
+0.1
|
¥9B 59.63M USD | ¥116K 779.66 USD | ¥1,046 7.06 USD | ¥1,048 7.07 USD | ¥9B 59.63M USD | 29.26 | ¥36 0.24 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹512.00 6.19 USD |
0
|
₹4.70B 56.86M USD | ₹32.00 0.39 USD | ₹476.05 5.76 USD | ₹512.00 6.19 USD | ₹4.70B 56.86M USD | 23.52 | ₹21.76 0.26 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,840 12.42 USD |
+0.27
|
¥8B 56.83M USD | ¥1K 9.45 USD | ¥1,835 12.39 USD | ¥1,840 12.42 USD | ¥8B 56.83M USD | 9.46 | ¥194 1.31 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.56 0.13 USD |
+0.88
|
THB 2.01B 56.45M USD | THB 180.90K 5.09K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹505.00 6.11 USD |
+3.04
|
₹4.64B 56.08M USD | ₹58.00 0.7 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹4.64B 56.08M USD | 24.36 | ₹20.73 0.25 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,080 1.57 USD |
+0.97
|
₩73B 55.42M USD | ₩113K 85.63 USD | ₩2,055 1.55 USD | ₩2,115 1.6 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹89.20 1.08 USD |
-1.83
|
₹4.55B 55.04M USD | ₹4.40K 53.23 USD | ₹89.20 1.08 USD | ₹92.49 1.12 USD | ₹4.55B 55.04M USD | 20.22 | ₹4.41 0.05 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹171.20 2.07 USD |
+1.8
|
₹4.45B 53.83M USD | ₹22.20K 268.58 USD | ₹167.96 2.03 USD | ₹175.80 2.13 USD | ₹4.45B 53.83M USD | 12.11 | ₹14.13 0.17 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.80 2.07 USD |
+1.43
|
₹4.44B 53.7M USD | ₹10.19K 123.27 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.44B 53.7M USD | 13.69 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹241.25 2.92 USD |
+0.88
|
₹4.42B 53.52M USD | ₹146.00 1.77 USD | ₹241.25 2.92 USD | ₹243.90 2.95 USD | ₹4.42B 53.52M USD | 26.83 | ₹8.99 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹241.20 2.92 USD |
+1.05
|
₹4.42B 53.51M USD | ₹2.63K 31.83 USD | ₹239.45 2.9 USD | ₹244.40 2.96 USD | ₹4.42B 53.51M USD | 26.80 | ₹9.00 0.11 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.98 0.08 USD |
-1.32
|
THB 1.90B 53.46M USD | THB 36.13K 1.02K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.90B 53.46M USD | 11.46 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.98 0.08 USD |
-1.32
|
THB 1.90B 53.46M USD | THB 36.00K 1.01K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.90B 53.46M USD | 12.95 | THB 0.23 0.006 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,700 18.23 USD |
+2.47
|
¥8B 53.03M USD | ¥900 6.08 USD | ¥2,560 17.28 USD | ¥2,700 18.23 USD | ¥8B 53.03M USD | 19.33 | ¥140 0.94 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.35 0.63 USD |
+2.43
|
₹4.38B 53.02M USD | ₹52.00 0.63 USD | ₹52.18 0.63 USD | ₹54.95 0.66 USD | ₹4.38B 53.02M USD | 0 | -₹7.76 -0.09 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,000 33.75 USD |
-0.99
|
¥8B 52.97M USD | ¥2K 15.53 USD | ¥4,980 33.62 USD | ¥5,180 34.97 USD | ¥8B 52.97M USD | 6.77 | ¥738 4.98 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥209 1.41 USD |
+2.45
|
¥8B 52.6M USD | ¥203K 1.37K USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥8B 52.6M USD | 13.03 | ¥16 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.27 0.62 USD |
+0.08
|
₹4.29B 51.92M USD | ₹13.45K 162.77 USD | ₹51.27 0.62 USD | ₹52.49 0.64 USD | ₹4.29B 51.92M USD | 0 | -₹7.76 -0.09 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,250 1.7 USD |
-0.22
|
₩66B 49.48M USD | ₩43K 32.66 USD | ₩2,240 1.69 USD | ₩2,320 1.75 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||