Result Page 2 for Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (157)
Thailand (157)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (157)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.6 0.21 USD |
+2.7
|
$2.28B 64.15M USD | $15.92K 448 USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.35 0.18 USD |
0
|
$2.07B 58.36M USD | $101.5K 2.86K USD | $6.2 0.17 USD | $6.45 0.18 USD | $2.07B 58.36M USD | 12.69 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.35 0.18 USD |
0
|
$2.06B 57.9M USD | $101.5K 2.86K USD | $6.2 0.17 USD | $6.45 0.18 USD | $2.06B 57.9M USD | 12.69 | $0.5 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
+0.9
|
$2.05B 57.56M USD | $103.1K 2.9K USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
+0.9
|
$2.05B 57.56M USD | $103.1K 2.9K USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.2 0.17 USD |
0
|
$1.96B 55.28M USD | $1.1K 30.95 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.96B 55.28M USD | 77.50 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.2 0.17 USD |
0
|
$1.96B 55.28M USD | $1.1K 30.95 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.96B 55.28M USD | 77.50 | $0.08 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.95 0.17 USD |
+0.85
|
$1.96B 55.25M USD | $50.51K 1.42K USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.95 0.17 USD |
+0.85
|
$1.96B 55.25M USD | $50.5K 1.42K USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $89.1K 2.51K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $89.1K 2.51K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.2 0.09 USD |
-1.84
|
$1.92B 54.02M USD | $92.9K 2.61K USD | $3.18 0.09 USD | $3.32 0.09 USD | $1.92B 54.02M USD | 17.77 | $0.18 0.005 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4899 0.01 USD |
0
|
$1.92B 53.97M USD | $2.9M 81.48K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.92B 53.97M USD | 7.00 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.66 0.07 USD |
0
|
$1.68B 47.36M USD | $55.9K 1.57K USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.68B 47.36M USD | 5.21 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.8 0.16 USD |
+1.75
|
$1.62B 45.64M USD | $400 11.25 USD | $5.8 0.16 USD | $5.85 0.16 USD | $1.62B 45.64M USD | 11.37 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.8 0.16 USD |
+1.75
|
$1.57B 44.06M USD | $401 11.28 USD | $5.8 0.16 USD | $5.85 0.16 USD | $1.57B 44.06M USD | 11.37 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $28.5K 801.91 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.44 0.12 USD |
0
|
$1.42B 39.87M USD | $11.3K 317.95 USD | $4.44 0.12 USD | $4.46 0.13 USD | $1.42B 39.87M USD | 10.82 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.96 0.06 USD |
0
|
$1.18B 33.09M USD | $56.1K 1.58K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
0
|
$1.18B 33.09M USD | $56.1K 1.58K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.01 0.03 USD |
0
|
$1.17B 32.82M USD | $111.2K 3.13K USD | $1 0.03 USD | $1.03 0.03 USD | $1.17B 32.82M USD | 9.18 | $0.11 0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
0
|
$1.05B 29.44M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.05B 29.44M USD | 10.56 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
0
|
$1.04B 29.34M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.85 0.05 USD |
-4.64
|
$1.03B 28.92M USD | $242.3K 6.82K USD | $1.85 0.05 USD | $1.92 0.05 USD | $1.03B 28.92M USD | 185.00 | $0.01 0.0002 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.81 0.05 USD |
-4.23
|
$952.89M 26.81M USD | $1.5K 42.21 USD | $1.81 0.05 USD | $1.91 0.05 USD | $952.89M 26.81M USD | 6.96 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.81 0.05 USD |
-4.23
|
$952.89M 26.81M USD | $1.5K 42.21 USD | $1.81 0.05 USD | $1.91 0.05 USD | $952.89M 26.81M USD | 0 | -$0.57 -0.01 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.9 0.31 USD |
0
|
$783.36M 22.04M USD | $500 14.07 USD | $10.9 0.31 USD | $10.9 0.31 USD | $783.36M 22.04M USD | 34.06 | $0.32 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.25 0.0070 USD |
+19.05
|
$748.55M 21.06M USD | $43.54M 1.23M USD | $0.2099 0.0059 USD | $0.26 0.0073 USD | $748.55M 21.06M USD | 0 | -$0.04 -0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.76 0.05 USD |
+0.57
|
$701.65M 19.74M USD | $30.5K 858.19 USD | $1.74 0.05 USD | $1.76 0.05 USD | $701.65M 19.74M USD | 35.20 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.76 0.05 USD |
+0.57
|
$701.65M 19.74M USD | $30.5K 858.19 USD | $1.74 0.05 USD | $1.76 0.05 USD | $701.65M 19.74M USD | 35.20 | $0.05 0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.9 0.31 USD |
0
|
$654M 18.4M USD | $500 14.07 USD | $10.9 0.31 USD | $10.9 0.31 USD | $654M 18.4M USD | 34.06 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+1.2
|
$640.33M 18.02M USD | $23K 647.16 USD | $1.67 0.05 USD | $1.7 0.05 USD | $640.33M 18.02M USD | 6.71 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
+1.2
|
$640.33M 18.02M USD | $23K 647.16 USD | $1.67 0.05 USD | $1.7 0.05 USD | $640.33M 18.02M USD | 6.71 | $0.25 0.007 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.92 0.05 USD |
+1.59
|
$632.93M 17.81M USD | $19.1K 537.42 USD | $1.92 0.05 USD | $1.92 0.05 USD | $632.93M 17.81M USD | 19.19 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.92 0.05 USD |
+1.59
|
$632.93M 17.81M USD | $19.1K 537.45 USD | $1.92 0.05 USD | $1.92 0.05 USD | $632.93M 17.81M USD | 19.19 | $0.1 0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.18 0.03 USD |
0
|
$531.49M 14.95M USD | $113.4K 3.19K USD | $1.17 0.03 USD | $1.19 0.03 USD | $531.49M 14.95M USD | 16.85 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.18 0.03 USD |
0
|
$531.49M 14.95M USD | $113.4K 3.19K USD | $1.17 0.03 USD | $1.19 0.03 USD | $531.49M 14.95M USD | 16.85 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
-16.67
|
$425.3M 11.97M USD | $5.31M 149.48K USD | $0.2899 0.0081 USD | $0.3599 0.01 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $255.8K 7.2K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
+2.99
|
$397.43M 11.18M USD | $242.5K 6.82K USD | $0.67 0.02 USD | $0.76 0.02 USD | $397.43M 11.18M USD | 0 | -$0.18 -0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.11 0.0030 USD |
-8.33
|
$377.74M 10.63M USD | $36.81M 1.04M USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.39 0.01 USD |
-2.5
|
$300.96M 8.47M USD | $148.9K 4.19K USD | $0.38 0.01 USD | $0.4 0.01 USD | $300.96M 8.47M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5999 0.02 USD |
+1.69
|
$207.01M 5.82M USD | $123.3K 3.47K USD | $0.5999 0.02 USD | $0.7199 0.02 USD | $207.01M 5.82M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6999 0.02 USD |
0
|
$169.05M 4.76M USD | $72.96K 2.05K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $169.05M 4.76M USD | 17.50 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.6999 0.02 USD |
0
|
$169.05M 4.76M USD | $72.9K 2.05K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $169.05M 4.76M USD | 17.50 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}