Sonuç Sayfası 2 için Borsa: Thailand Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (157)
Thailand (157)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (157)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.55 0.18 USD |
+0.77
|
$2.19B 61.62M USD | $10K 281.37 USD | $6.5 0.18 USD | $6.55 0.18 USD | $2.19B 61.62M USD | 14.88 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
0
|
$2.15B 60.58M USD | $444.2K 12.5K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.1 0.2 USD |
-0.7
|
$2.13B 59.93M USD | $37.8K 1.06K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.13B 59.93M USD | 4.38 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.1 0.2 USD |
-0.7
|
$2.13B 59.93M USD | $37.8K 1.06K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.13B 59.93M USD | 4.38 | $1.62 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.55 0.18 USD |
+0.77
|
$2.12B 59.72M USD | $10K 281.37 USD | $6.5 0.18 USD | $6.55 0.18 USD | $2.12B 59.72M USD | 14.88 | $0.44 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.34 0.09 USD |
-1.18
|
$2B 56.39M USD | $112.39K 3.16K USD | $3.32 0.09 USD | $3.38 0.1 USD | $2B 56.39M USD | 41.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.34 0.09 USD |
-1.18
|
$2B 56.39M USD | $112.3K 3.16K USD | $3.32 0.09 USD | $3.38 0.1 USD | $2B 56.39M USD | 18.55 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.15 0.17 USD |
-1.6
|
$1.95B 54.8M USD | $20.3K 571.19 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.95B 54.8M USD | 51.25 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.15 0.17 USD |
-1.6
|
$1.95B 54.8M USD | $20.3K 571.19 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.95B 54.8M USD | 51.25 | $0.12 0.003 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $183.3K 5.16K USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.35 0.15 USD |
-0.93
|
$1.77B 49.68M USD | $7.9K 222.28 USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.35 0.15 USD |
-0.93
|
$1.77B 49.68M USD | $7.9K 222.28 USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
+0.75
|
$1.71B 48.07M USD | $67.3K 1.89K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
+0.75
|
$1.71B 48.07M USD | $67.3K 1.89K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $6.2K 174.48 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $6.2K 174.45 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $26K 731.57 USD | $1.6 0.05 USD | $1.61 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.2 0.12 USD |
+0.48
|
$1.32B 37.28M USD | $742.5K 20.89K USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $24.3K 683.74 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.94 0.05 USD |
+9.6
|
$1.14B 32M USD | $8.42M 237.01K USD | $1.77 0.05 USD | $2.02 0.06 USD | $1.14B 32M USD | 27.71 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2999 0.0084 USD |
0
|
$1.12B 31.59M USD | $6.06M 170.38K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.12B 31.59M USD | 0 | -$0.04 -0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
0
|
$1.1B 30.98M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.1B 30.98M USD | 10.62 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
0
|
$1.07B 30.1M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.89 0.03 USD |
+2.3
|
$1.03B 28.92M USD | $7.4K 208.22 USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.03B 28.92M USD | 8.09 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.82 0.05 USD |
+0.55
|
$958.15M 26.96M USD | $200 5.63 USD | $1.82 0.05 USD | $1.88 0.05 USD | $958.15M 26.96M USD | 7.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.82 0.05 USD |
+0.55
|
$958.15M 26.96M USD | $200 5.63 USD | $1.82 0.05 USD | $1.88 0.05 USD | $958.15M 26.96M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
-0.56
|
$922.72M 25.96M USD | $1.5K 42.21 USD | $1.74 0.05 USD | $1.8 0.05 USD | $922.72M 25.96M USD | 59.66 | $0.03 0.0008 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.06 0.06 USD |
-0.96
|
$821.25M 23.11M USD | $3K 84.41 USD | $2.06 0.06 USD | $2.06 0.06 USD | $821.25M 23.11M USD | 41.19 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2 0.06 USD |
-3.85
|
$797.33M 22.43M USD | $13.1K 368.6 USD | $1.98 0.06 USD | $2.06 0.06 USD | $797.33M 22.43M USD | 25.00 | $0.08 0.002 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $119.4K 3.36K USD | $1.65 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $119.4K 3.36K USD | $1.65 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.9 0.05 USD |
+1.06
|
$626.33M 17.62M USD | $142K 4K USD | $1.89 0.05 USD | $1.9 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.9 0.05 USD |
+1.06
|
$626.33M 17.62M USD | $142K 4K USD | $1.89 0.05 USD | $1.9 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
+13.33
|
$622.7M 17.52M USD | $18.31M 515.07K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $622.7M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
+1.17
|
$485.62M 13.66M USD | $1.5K 42.21 USD | $64.75 1.82 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 3.17 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.5 1.81 USD |
+0.78
|
$483.75M 13.61M USD | $1.6K 45.02 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.5 0.01 USD |
+2.04
|
$467.84M 13.16M USD | $323.3K 9.1K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $467.84M 13.16M USD | 0 | -$0.26 -0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $931K 26.2K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
-4.35
|
$413.6M 11.64M USD | $254.6K 7.16K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
+2.94
|
$403.19M 11.34M USD | $127.9K 3.6K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $11.8M 332.12K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
-1.69
|
$200.11M 5.63M USD | $11.4K 320.77 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.32 0.0090 USD |
-3.03
|
$190.82M 5.37M USD | $8.67M 244.07K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $190.82M 5.37M USD | 0 | -$0.09 -0.002 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6899 0.02 USD |
0
|
$166.63M 4.69M USD | $237.4K 6.68K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.67 0.02 USD |
-2.9
|
$161.81M 4.55M USD | $235.3K 6.62K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $161.81M 4.55M USD | 16.75 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}