Exchange: Thailand Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (30)
Thailand (30)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $24 0.68 USD |
-1.64
|
$185.85B 5.23B USD | $11.76M 330.83K USD | $24 0.68 USD | $24.4 0.69 USD | $185.85B 5.23B USD | 10.04 | $2.39 0.07 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4 0.11 USD |
+3.63
|
$23.24B 654M USD | $9.62M 270.65K USD | $3.82 0.11 USD | $4 0.11 USD | $23.24B 654M USD | 7.27 | $0.55 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.7 0.27 USD |
+0.52
|
$9.12B 256.56M USD | $150.37K 4.23K USD | $9.5 0.27 USD | $9.7 0.27 USD | $9.12B 256.56M USD | 7.18 | $1.35 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.6 0.24 USD |
+3.61
|
$4.3B 120.99M USD | $86.3K 2.43K USD | $8.35 0.23 USD | $8.7 0.24 USD | $4.3B 120.99M USD | 8.03 | $1.07 0.03 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.12 0.09 USD |
-0.64
|
$2.41B 67.95M USD | $124.29K 3.5K USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.41B 67.95M USD | 6.93 | $0.45 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.53 0.01 USD |
+3.92
|
$2.12B 59.52M USD | $451.8K 12.71K USD | $0.51 0.01 USD | $0.53 0.01 USD | $2.12B 59.52M USD | 7.57 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.94 0.08 USD |
-0.68
|
$1.86B 52.34M USD | $63.2K 1.78K USD | $2.92 0.08 USD | $2.94 0.08 USD | $1.86B 52.34M USD | 6.68 | $0.44 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.65 0.05 USD |
-0.6
|
$1.53B 42.92M USD | $185K 5.21K USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.53B 42.92M USD | 7.50 | $0.22 0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $24 0.68 USD |
-1.64
|
$186.61B 5.25B USD | $11.76M 330.8K USD | $24 0.68 USD | $24.4 0.69 USD | $186.61B 5.25B USD | 10.04 | $2.39 0.07 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $3.86 0.11 USD |
+2.66
|
$22.43B 631.11M USD | $11.14M 313.41K USD | $3.74 0.11 USD | $3.9 0.11 USD | $22.43B 631.11M USD | 6.43 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.65 0.27 USD |
+2.66
|
$9.27B 260.78M USD | $381.2K 10.73K USD | $9.4 0.26 USD | $9.65 0.27 USD | $9.27B 260.78M USD | 7.14 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10 0.28 USD |
-3.85
|
$4.51B 126.96M USD | $1.6K 45.02 USD | $10 0.28 USD | $10 0.28 USD | $4.51B 126.96M USD | 40.00 | $0.25 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.3 0.23 USD |
0
|
$4.15B 116.77M USD | $227.4K 6.4K USD | $8.3 0.23 USD | $8.95 0.25 USD | $4.15B 116.77M USD | 7.75 | $1.07 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.92 0.14 USD |
+0.41
|
$4.05B 113.98M USD | $61K 1.72K USD | $4.9 0.14 USD | $4.98 0.14 USD | $4.05B 113.98M USD | 7.80 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.92 0.14 USD |
0
|
$4.03B 113.52M USD | $29.31K 824.7 USD | $4.9 0.14 USD | $4.92 0.14 USD | $4.03B 113.52M USD | 7.80 | $0.63 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $10 0.28 USD |
-3.85
|
$3.83B 107.86M USD | $1.6K 45.08 USD | $10 0.28 USD | $10 0.28 USD | $3.83B 107.86M USD | 40.00 | $0.25 0.007 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.6 0.1 USD |
0
|
$3.51B 98.79M USD | $91.4K 2.57K USD | $3.5 0.1 USD | $3.6 0.1 USD | $3.51B 98.79M USD | 11.99 | $0.3 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.6 0.1 USD |
0
|
$3.35B 94.17M USD | $2.52K 70.99 USD | $3.58 0.1 USD | $3.6 0.1 USD | $3.35B 94.17M USD | 11.99 | $0.3 0.008 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.12 0.09 USD |
-0.64
|
$2.41B 67.95M USD | $124.2K 3.49K USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.41B 67.95M USD | 6.93 | $0.45 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.8 0.19 USD |
0
|
$2.27B 63.88M USD | $10.7K 301.07 USD | $6.75 0.19 USD | $6.9 0.19 USD | $2.27B 63.88M USD | 13.59 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.75 0.19 USD |
-0.74
|
$2.19B 61.55M USD | $400 11.25 USD | $6.7 0.19 USD | $6.85 0.19 USD | $2.19B 61.55M USD | 13.50 | $0.5 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.53 0.01 USD |
+3.92
|
$2.12B 59.52M USD | $451.8K 12.71K USD | $0.51 0.01 USD | $0.53 0.01 USD | $2.12B 59.52M USD | 7.57 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.96 0.08 USD |
+2.07
|
$1.87B 52.7M USD | $199.2K 5.6K USD | $2.9 0.08 USD | $2.96 0.08 USD | $1.87B 52.7M USD | 6.72 | $0.44 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.66 0.05 USD |
-1.19
|
$1.52B 42.67M USD | $800.3K 22.52K USD | $1.64 0.05 USD | $1.68 0.05 USD | $1.52B 42.67M USD | 7.54 | $0.22 0.006 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.5 0.01 USD |
+2.04
|
$1.39B 39.11M USD | $2.09M 58.92K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $1.39B 39.11M USD | 0 | -$0.17 -0.004 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.56 0.07 USD |
-2.29
|
$1.13B 31.77M USD | $60.3K 1.7K USD | $2.48 0.07 USD | $2.8 0.08 USD | $1.13B 31.77M USD | 64.00 | $0.04 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.56 0.07 USD |
-2.29
|
$1.05B 29.59M USD | $60.3K 1.7K USD | $2.48 0.07 USD | $2.8 0.08 USD | $1.05B 29.59M USD | 64.00 | $0.04 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}