Exchange: Thailand Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (29)
Thailand (29)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.6 0.64 USD |
-0.88
|
$175B 4.92B USD | $24.85M 699.34K USD | $22.3 0.63 USD | $23.3 0.66 USD | $175B 4.92B USD | 6.74 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.74 0.13 USD |
+0.42
|
$27.6B 776.65M USD | $3.62M 101.93K USD | $4.6 0.13 USD | $4.74 0.13 USD | $27.6B 776.65M USD | 5.51 | $0.86 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.35 0.26 USD |
-1.06
|
$8.79B 247.3M USD | $376.14K 10.58K USD | $9.35 0.26 USD | $9.4 0.26 USD | $8.79B 247.3M USD | 7.19 | $1.3 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.76 0.13 USD |
-0.42
|
$4.76B 133.93M USD | $71K 2K USD | $4.72 0.13 USD | $4.78 0.13 USD | $4.76B 133.93M USD | 8.65 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.92 0.08 USD |
-0.68
|
$2.26B 63.59M USD | $187.44K 5.27K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.26B 63.59M USD | 8.34 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
0
|
$1.88B 52.87M USD | $1.05M 29.61K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 9.59 | $0.05 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.66 0.07 USD |
-1.48
|
$1.68B 47.36M USD | $151.75K 4.27K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.56 0.04 USD |
-1.27
|
$1.42B 40.1M USD | $123.7K 3.48K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 40.1M USD | 14.18 | $0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.8 0.64 USD |
0
|
$185.75B 5.23B USD | $27.05M 761.15K USD | $22.3 0.63 USD | $23.3 0.66 USD | $185.75B 5.23B USD | 6.80 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.74 0.13 USD |
+0.42
|
$27.6B 776.65M USD | $3.62M 101.95K USD | $4.6 0.13 USD | $4.74 0.13 USD | $27.6B 776.65M USD | 7.89 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.35 0.26 USD |
-1.06
|
$8.98B 252.67M USD | $376.1K 10.58K USD | $9.35 0.26 USD | $9.4 0.26 USD | $8.98B 252.67M USD | 6.92 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
+3.77
|
$6.3B 177.26M USD | $3.1K 87.23 USD | $10.2 0.29 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
-0.42
|
$5.2B 146.36M USD | $71K 2K USD | $4.72 0.13 USD | $4.78 0.13 USD | $5.2B 146.36M USD | 8.65 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
+3.77
|
$4.22B 118.64M USD | $3.1K 87.25 USD | $10.2 0.29 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.52 0.13 USD |
-0.88
|
$3.71B 104.29M USD | $10.5K 295.44 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.71B 104.29M USD | 7.17 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.52 0.13 USD |
-0.88
|
$3.71B 104.29M USD | $10.5K 295.44 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.71B 104.29M USD | 7.53 | $0.6 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $43.3K 1.22K USD | $3.28 0.09 USD | $3.32 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $43.3K 1.22K USD | $3.28 0.09 USD | $3.32 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.92 0.08 USD |
-0.68
|
$2.26B 63.59M USD | $192.3K 5.41K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.26B 63.59M USD | 8.34 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
0
|
$2.1B 59.22M USD | $18K 506.47 USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.1B 59.22M USD | 14.09 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.2 0.17 USD |
0
|
$2.01B 56.53M USD | $18K 506.47 USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.01B 56.53M USD | 14.09 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
0
|
$1.88B 52.87M USD | $1.05M 29.61K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 9.59 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.66 0.07 USD |
-1.48
|
$1.68B 47.36M USD | $151.7K 4.27K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.56 0.04 USD |
-1.27
|
$1.42B 40.1M USD | $123.7K 3.48K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 40.1M USD | 14.18 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
+5.05
|
$829.22M 23.33M USD | $4.2K 118.18 USD | $1.9 0.05 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
+5.05
|
$829.22M 23.33M USD | $4.2K 118.23 USD | $1.9 0.05 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 26.00 | $0.08 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}