결과 페이지 2 - 거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (156)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (156)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.95 0.2 USD |
0
|
$2.08B 58.67M USD | $8.5K 239.17 USD | $6.9 0.19 USD | $6.95 0.2 USD | $2.08B 58.67M USD | 4.29 | $1.62 0.05 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.04M USD | $12.8K 360.19 USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.96B 55.04M USD | 40.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.04M USD | $12.8K 360.16 USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.96B 55.04M USD | 18.11 | $0.18 0.005 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4899 0.01 USD |
-5.77
|
$1.92B 53.97M USD | $1.25M 35.1K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6 0.17 USD |
-0.83
|
$1.9B 53.41M USD | $4.4K 123.8 USD | $5.95 0.17 USD | $6.1 0.17 USD | $1.9B 53.41M USD | 50.00 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6 0.17 USD |
-0.83
|
$1.9B 53.41M USD | $4.4K 123.83 USD | $5.95 0.17 USD | $6.1 0.17 USD | $1.9B 53.41M USD | 50.00 | $0.12 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.04 0.06 USD |
0
|
$1.8B 50.54M USD | $472.5K 13.29K USD | $2 0.06 USD | $2.06 0.06 USD | $1.8B 50.54M USD | 4.96 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.2 0.15 USD |
+1.96
|
$1.72B 48.28M USD | $108.9K 3.06K USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.72B 48.28M USD | 5.36 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.2 0.15 USD |
+1.96
|
$1.72B 48.28M USD | $108.9K 3.06K USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.72B 48.28M USD | 5.36 | $0.97 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.66 0.07 USD |
+0.76
|
$1.68B 47.36M USD | $70.3K 1.98K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
0
|
$1.55B 43.67M USD | $4.5K 126.62 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.55B 43.67M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $4.5K 126.62 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.53 0.04 USD |
0
|
$1.4B 39.32M USD | $41.4K 1.16K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.4B 39.32M USD | 13.90 | $0.11 0.003 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.53 0.04 USD |
0
|
$1.4B 39.32M USD | $41.4K 1.16K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.4B 39.32M USD | 13.90 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.06 0.11 USD |
-0.98
|
$1.27B 35.81M USD | $391.9K 11.03K USD | $4 0.11 USD | $4.14 0.12 USD | $1.27B 35.81M USD | 7.51 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $102.7K 2.89K USD | $1.97 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80 2.25 USD |
0
|
$1.11B 31.28M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.11B 31.28M USD | 10.72 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80 2.25 USD |
0
|
$1.08B 30.39M USD | $1 0.03 USD | $80 2.25 USD | $80 2.25 USD | $1.08B 30.39M USD | 10.72 | $7.46 0.21 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.79 0.02 USD |
0
|
$912.46M 25.67M USD | $275.4K 7.75K USD | $0.79 0.02 USD | $0.8 0.02 USD | $912.46M 25.67M USD | 7.18 | $0.11 0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.58 0.04 USD |
-5.39
|
$900.03M 25.32M USD | $1.35M 37.85K USD | $1.56 0.04 USD | $1.68 0.05 USD | $900.03M 25.32M USD | 22.57 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.26 0.0073 USD |
-3.7
|
$875.8M 24.64M USD | $3.23M 90.79K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $875.8M 24.64M USD | 0 | -$0.04 -0.001 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.62 0.05 USD |
-13.37
|
$852.86M 24M USD | $6.9K 194.15 USD | $1.55 0.04 USD | $1.79 0.05 USD | $852.86M 24M USD | 6.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.62 0.05 USD |
-13.37
|
$852.86M 24M USD | $6.9K 194.15 USD | $1.55 0.04 USD | $1.79 0.05 USD | $852.86M 24M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.66 0.05 USD |
-3.49
|
$817.68M 23.01M USD | $442.9K 12.46K USD | $1.64 0.05 USD | $1.72 0.05 USD | $817.68M 23.01M USD | 55.33 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.66 0.05 USD |
-3.49
|
$787.79M 22.17M USD | $442.95K 12.46K USD | $1.64 0.05 USD | $1.72 0.05 USD | $787.79M 22.17M USD | 41.50 | $0.04 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.94 0.05 USD |
0
|
$773.41M 21.76M USD | $12K 337.65 USD | $1.91 0.05 USD | $1.94 0.05 USD | $773.41M 21.76M USD | 38.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.94 0.05 USD |
0
|
$773.41M 21.76M USD | $12.03K 338.46 USD | $1.91 0.05 USD | $1.94 0.05 USD | $773.41M 21.76M USD | 24.25 | $0.08 0.002 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $10 0.28 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.67 0.05 USD |
-1.18
|
$636.51M 17.91M USD | $16.7K 469.89 USD | $1.67 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
-1.18
|
$636.51M 17.91M USD | $16.7K 469.89 USD | $1.67 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.84 0.05 USD |
0
|
$606.55M 17.07M USD | $44.9K 1.26K USD | $1.8 0.05 USD | $1.84 0.05 USD | $606.55M 17.07M USD | 16.72 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.84 0.05 USD |
0
|
$606.55M 17.07M USD | $44.9K 1.26K USD | $1.8 0.05 USD | $1.84 0.05 USD | $606.55M 17.07M USD | 16.72 | $0.11 0.003 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
+6.67
|
$586.07M 16.49M USD | $5M 140.82K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $586.07M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.5 1.79 USD |
-0.39
|
$476.25M 13.4M USD | $300 8.44 USD | $62 1.74 USD | $63.5 1.79 USD | $476.25M 13.4M USD | 3.11 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.5 1.79 USD |
-0.39
|
$476.25M 13.4M USD | $300 8.44 USD | $62 1.74 USD | $63.5 1.79 USD | $476.25M 13.4M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4699 0.01 USD |
-4.08
|
$430.79M 12.12M USD | $895.2K 25.19K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $430.79M 12.12M USD | 0 | -$0.26 -0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
-3.23
|
$425.3M 11.97M USD | $654.7K 18.42K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4199 0.01 USD |
-2.33
|
$394.8M 11.11M USD | $173.9K 4.89K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $394.8M 11.11M USD | 5.06 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $76.6K 2.16K USD | $0.63 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02 0.00056 USD |
-33.33
|
$229.13M 6.45M USD | $2.03M 56.99K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $229.13M 6.45M USD | 0 | -$0.07 -0.001 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
+1.79
|
$196.66M 5.53M USD | $105.3K 2.96K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.2899 0.0081 USD |
0
|
$172.93M 4.87M USD | $4.72M 132.9K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $172.93M 4.87M USD | 0 | -$0.09 -0.002 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.67 0.02 USD |
-1.47
|
$161.81M 4.55M USD | $5.7K 160.41 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $161.81M 4.55M USD | 16.75 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.67 0.02 USD |
-1.47
|
$161.81M 4.55M USD | $5.7K 160.38 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $161.81M 4.55M USD | 16.75 | $0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
+1.79
|
$158.46M 4.46M USD | $105.3K 2.96K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $158.46M 4.46M USD | 0 | -$0.23 -0.006 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}