Page de résultat 2 pour Bourse : Thailand Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (156)
Thailand (156)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7 0.2 USD |
-0.71
|
$2.1B 59.09M USD | $10.9K 306.7 USD | $7 0.2 USD | $7.15 0.2 USD | $2.1B 59.09M USD | 4.32 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7 0.2 USD |
-0.71
|
$2.1B 59.09M USD | $11K 309.51 USD | $7 0.2 USD | $7.15 0.2 USD | $2.1B 59.09M USD | 4.32 | $1.62 0.05 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.38 0.1 USD |
+2.42
|
$2.03B 57.06M USD | $1.5K 42.21 USD | $3.3 0.09 USD | $3.38 0.1 USD | $2.03B 57.06M USD | 42.25 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.38 0.1 USD |
+2.42
|
$2.03B 57.06M USD | $1.5K 42.21 USD | $3.3 0.09 USD | $3.38 0.1 USD | $2.03B 57.06M USD | 18.77 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.3 0.18 USD |
0
|
$1.99B 56.11M USD | $4.2K 118.18 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.99B 56.11M USD | 52.50 | $0.12 0.003 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.15 0.17 USD |
-0.81
|
$1.99B 56.08M USD | $1.4K 39.39 USD | $6.15 0.17 USD | $6.15 0.17 USD | $1.99B 56.08M USD | 13.97 | $0.44 0.01 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6 0.17 USD |
-4.76
|
$1.9B 53.44M USD | $6.8K 191.33 USD | $5.9 0.17 USD | $6.1 0.17 USD | $1.9B 53.44M USD | 50.00 | $0.12 0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
0
|
$1.88B 52.87M USD | $326.7K 9.19K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 9.59 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.1 0.06 USD |
-0.94
|
$1.85B 52.02M USD | $281.4K 7.92K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.85B 52.02M USD | 5.10 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.5 0.15 USD |
+1.85
|
$1.82B 51.07M USD | $17.4K 489.59 USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.82B 51.07M USD | 5.67 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.45 0.15 USD |
-0.9
|
$1.8B 50.6M USD | $14.4K 405.18 USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.8B 50.6M USD | 5.61 | $0.97 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $118.3K 3.33K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $800 22.51 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $800 22.51 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.57 0.04 USD |
-0.63
|
$1.43B 40.35M USD | $6K 168.82 USD | $1.57 0.04 USD | $1.57 0.04 USD | $1.43B 40.35M USD | 14.27 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.14 0.12 USD |
0
|
$1.3B 36.67M USD | $12.7K 357.34 USD | $4.1 0.12 USD | $4.1 0.12 USD | $1.3B 36.67M USD | 7.66 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $2.6K 73.16 USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78 2.19 USD |
0
|
$1.08B 30.49M USD | $800 22.51 USD | $78 2.19 USD | $78 2.19 USD | $1.08B 30.49M USD | 10.45 | $7.46 0.21 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.78 0.05 USD |
-1.66
|
$1.07B 30.02M USD | $343.4K 9.66K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.07B 30.02M USD | 25.42 | $0.07 0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78 2.19 USD |
0
|
$1.05B 29.63M USD | $800 22.51 USD | $78 2.19 USD | $78 2.19 USD | $1.05B 29.63M USD | 10.45 | $7.46 0.21 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
-3.45
|
$1.01B 28.5M USD | $2.46M 69.18K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $1.01B 28.5M USD | 0 | -$0.04 -0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1 0.03 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.79 0.02 USD |
-4.82
|
$912.46M 25.67M USD | $162.2K 4.56K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $912.46M 25.67M USD | 7.18 | $0.11 0.003 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.75 0.05 USD |
+3.55
|
$846.97M 23.83M USD | $1K 28.14 USD | $1.75 0.05 USD | $1.75 0.05 USD | $846.97M 23.83M USD | 58.33 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
+3.55
|
$830.51M 23.37M USD | $1K 28.14 USD | $1.75 0.05 USD | $1.75 0.05 USD | $830.51M 23.37M USD | 58.33 | $0.03 0.0008 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.98 0.06 USD |
+0.51
|
$789.35M 22.21M USD | $23.2K 652.79 USD | $1.97 0.06 USD | $1.98 0.06 USD | $789.35M 22.21M USD | 24.75 | $0.08 0.002 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.91 0.05 USD |
-3.54
|
$761.45M 21.43M USD | $100 2.81 USD | $1.91 0.05 USD | $1.91 0.05 USD | $761.45M 21.43M USD | 38.19 | $0.05 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2 0.0056 USD |
-4.76
|
$732.59M 20.61M USD | $9.82M 276.38K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $732.59M 20.61M USD | 0 | -$0.04 -0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $7.5K 211.03 USD | $1.64 0.05 USD | $1.65 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $7.5K 211.03 USD | $1.64 0.05 USD | $1.65 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.87 0.05 USD |
-1.06
|
$616.44M 17.35M USD | $16.8K 472.71 USD | $1.85 0.05 USD | $1.89 0.05 USD | $616.44M 17.35M USD | 17.00 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.87 0.05 USD |
0
|
$616.44M 17.35M USD | $16.8K 472.73 USD | $1.85 0.05 USD | $1.89 0.05 USD | $616.44M 17.35M USD | 17.00 | $0.11 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.25 1.78 USD |
0
|
$474.38M 13.35M USD | $1K 28.14 USD | $63.25 1.78 USD | $63.25 1.78 USD | $474.38M 13.35M USD | 3.10 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.25 1.78 USD |
0
|
$474.38M 13.35M USD | $1K 28.14 USD | $63.25 1.78 USD | $63.25 1.78 USD | $474.38M 13.35M USD | 0 | -$15.09 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $80K 2.25K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4699 0.01 USD |
+2.17
|
$412.84M 11.62M USD | $42K 1.18K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $412.84M 11.62M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
-6.52
|
$404.2M 11.37M USD | $769K 21.64K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-4.41
|
$374.39M 10.53M USD | $12.2K 343.28 USD | $0.6199 0.02 USD | $0.65 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.05M 29.65K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
-1.72
|
$193.21M 5.44M USD | $100 2.81 USD | $0.56 0.02 USD | $0.56 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $1.67M 46.87K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.6899 0.02 USD |
0
|
$166.63M 4.69M USD | $6.2K 174.45 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.64 0.02 USD |
-7.25
|
$154.56M 4.35M USD | $4.6K 129.43 USD | $0.51 0.01 USD | $0.68 0.02 USD | $154.56M 4.35M USD | 16.00 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}