$2.2T
Total marketcap
$85.71B
Total volume
BTC 55.96%     ETH 8.95%
Dominance

Country: Thailand Exchange: Thailand Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK THB 11.20 0.31 USD
-0.88
THB 42.79B 1.2B USD THB 12.47M 349.99K USD THB 11.10 0.31 USD THB 11.30 0.32 USD THB 42.79B 1.2B USD 9.17 THB 1.21 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK THB 26.00 0.73 USD
+0.98
THB 23.13B 650.71M USD THB 184.52K 5.19K USD THB 25.75 0.72 USD THB 26.00 0.73 USD THB 23.13B 650.71M USD 9.77 THB 2.66 0.07 USD
GFPT Public Company Limited  GFPT.BK THB 8.55 0.24 USD
-0.58
THB 10.72B 301.64M USD THB 1.25M 35.22K USD THB 8.55 0.24 USD THB 8.65 0.24 USD THB 10.72B 301.64M USD 4.62 THB 1.85 0.05 USD
R&B Food Supply Public Company Limited  RBF.BK THB 4.40 0.12 USD
-3.96
THB 8.50B 239.28M USD THB 2.73M 75.65K USD THB 4.34 0.12 USD THB 4.58 0.13 USD THB 8.50B 239.28M USD 18.16 THB 0.24 0.006 USD
Exotic Food Public Company Limited  XO.BK THB 15.20 0.43 USD
+6.29
THB 6.51B 183.16M USD THB 5.39M 151.75K USD THB 14.00 0.39 USD THB 15.50 0.44 USD THB 6.51B 183.16M USD 12.45 THB 1.22 0.03 USD
NSL Foods Public Company Limited  NSL.BK THB 21.20 0.6 USD
0
THB 6.36B 178.95M USD THB 94.82K 2.67K USD THB 21.10 0.59 USD THB 21.20 0.6 USD THB 6.36B 178.95M USD 10.70 THB 1.98 0.06 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK THB 6.60 0.19 USD
0
THB 5.94B 167.14M USD THB 413.59K 11.64K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 5.94B 167.14M USD 14.34 THB 0.46 0.01 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK THB 7.00 0.2 USD
+0.72
THB 5.68B 159.84M USD THB 190.71K 5.37K USD THB 6.95 0.2 USD THB 7.00 0.2 USD THB 5.68B 159.84M USD 9.33 THB 0.75 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK THB 4.00 0.11 USD
-2.44
THB 5.46B 153.63M USD THB 2.05M 57.5K USD THB 3.98 0.11 USD THB 4.10 0.12 USD THB 5.46B 153.63M USD 13.33 THB 0.30 0.008 USD
Malee Group Public Company Limited  MALEE.BK THB 4.02 0.11 USD
-1.47
THB 2.19B 61.73M USD THB 804.12K 22.63K USD THB 4.00 0.11 USD THB 4.08 0.11 USD THB 2.19B 61.73M USD 14.88 THB 0.27 0.007 USD
Winner Group Enterprise Public Company Limited  WINNER.BK THB 2.08 0.06 USD
0
THB 1.25B 35.11M USD THB 378.46K 10.65K USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 1.25B 35.11M USD 9.45 THB 0.22 0.006 USD
Seafresh Industry Public Company Limited  CFRESH.BK THB 0.96 0.03 USD
-3.96
THB 890.02M 25.04M USD THB 1.83M 51.44K USD THB 0.96 0.03 USD THB 1.01 0.03 USD THB 890.02M 25.04M USD 12.00 THB 0.08 0.002 USD
DOD Biotech Public Company Limited  DOD.BK THB 1.59 0.04 USD
-2.45
THB 716.16M 20.15M USD THB 211.00K 5.94K USD THB 1.58 0.04 USD THB 1.62 0.05 USD THB 716.16M 20.15M USD 53.00 THB 0.03 0.0008 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK THB 0.46 0.01 USD
-2.13
THB 432.40M 12.17M USD THB 979.70K 27.57K USD THB 0.45 0.01 USD THB 0.47 0.01 USD THB 432.40M 12.17M USD 15.33 THB 0.03 0.0008 USD
NR Instant Produce Public Company Limited  NRF.BK THB 0.24 0.0067 USD
+4.35
THB 360.92M 10.16M USD THB 133.90K 3.77K USD THB 0.23 0.0064 USD THB 0.26 0.0073 USD THB 360.92M 10.16M USD 0.46 THB 0.52 0.01 USD
Thai Ha Public Company Limited  KASET.BK THB 0.67 0.02 USD
-2.9
THB 200.70M 5.65M USD THB 523.50K 14.73K USD THB 0.66 0.02 USD THB 0.68 0.02 USD THB 200.70M 5.65M USD 0 -THB 0.27 -0.007 USD
PP Prime Public Company Limited  PPPM.BK THB 0.21 0.0059 USD
0
THB 173.10M 4.87M USD THB 584.00K 16.43K USD THB 0.21 0.0059 USD THB 0.23 0.0064 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK THB 187.00 5.26 USD
+0.27
THB 61.65B 1.73B USD THB 1.20K 33.76 USD THB 187.00 5.26 USD THB 187.50 5.28 USD THB 61.65B 1.73B USD 17.06 THB 10.96 0.31 USD
Thai President Foods Public Company Limited  TFMAMA.BK THB 187.00 5.26 USD
+0.27
THB 61.65B 1.73B USD THB 1.27K 35.62 USD THB 187.00 5.26 USD THB 187.50 5.28 USD THB 61.65B 1.73B USD 17.04 THB 10.97 0.31 USD
Thai Union Group Public Company Limited  TU-R.BK THB 11.10 0.31 USD
-0.89
THB 42.79B 1.2B USD THB 14.36M 403.95K USD THB 11.10 0.31 USD THB 11.30 0.32 USD THB 42.79B 1.2B USD 9.32 THB 1.19 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK THB 26.00 0.73 USD
+0.98
THB 23.13B 650.71M USD THB 187.60K 5.28K USD THB 25.75 0.72 USD THB 26.00 0.73 USD THB 23.13B 650.71M USD 9.77 THB 2.66 0.07 USD
President Bakery Public Company Limited  PB.BK THB 48.25 1.36 USD
-0.52
THB 21.71B 610.93M USD THB 2.01K 56.56 USD THB 48.00 1.35 USD THB 48.25 1.36 USD THB 21.71B 610.93M USD 17.93 THB 2.69 0.08 USD
President Bakery Public Company Limited  PB-R.BK THB 48.25 1.36 USD
-0.52
THB 21.71B 610.93M USD THB 2.00K 56.27 USD THB 48.00 1.35 USD THB 48.25 1.36 USD THB 21.71B 610.93M USD 17.29 THB 2.79 0.08 USD
Thaitheparos Public Company Limited  SAUCE-R.BK THB 40.50 1.14 USD
-1.22
THB 14.58B 410.24M USD THB 13.10K 368.6 USD THB 40.50 1.14 USD THB 41.50 1.17 USD THB 14.58B 410.24M USD 18.49 THB 2.19 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK THB 40.50 1.14 USD
-1.22
THB 14.58B 410.24M USD THB 13.26K 373.02 USD THB 40.50 1.14 USD THB 41.50 1.17 USD THB 14.58B 410.24M USD 18.49 THB 2.19 0.06 USD
GFPT Public Company Limited  GFPT-R.BK THB 8.55 0.24 USD
-0.58
THB 10.72B 301.64M USD THB 1.28M 35.97K USD THB 8.55 0.24 USD THB 8.65 0.24 USD THB 10.72B 301.64M USD 4.52 THB 1.89 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK THB 4.38 0.12 USD
-3.54
THB 8.54B 240.38M USD THB 2.75M 77.46K USD THB 4.34 0.12 USD THB 4.58 0.13 USD THB 8.54B 240.38M USD 18.25 THB 0.24 0.006 USD
PRG Corporation Public Company Limited  PRG-R.BK THB 9.15 0.26 USD
+0.55
THB 6.98B 196.54M USD THB 26.10K 734.38 USD THB 9.10 0.26 USD THB 9.15 0.26 USD THB 6.98B 196.54M USD 11.43 THB 0.80 0.02 USD
PRG Corporation Public Company Limited  PRG.BK THB 9.15 0.26 USD
+0.55
THB 6.98B 196.54M USD THB 26.10K 734.38 USD THB 9.10 0.26 USD THB 9.15 0.26 USD THB 6.98B 196.54M USD 11.43 THB 0.80 0.02 USD
Exotic Food Public Company Limited  XO-R.BK THB 15.20 0.43 USD
+6.29
THB 6.51B 183.16M USD THB 5.45M 153.28K USD THB 14.00 0.39 USD THB 15.50 0.44 USD THB 6.51B 183.16M USD 12.45 THB 1.22 0.03 USD
NSL Foods Public Company Limited  NSL-R.BK THB 21.20 0.6 USD
0
THB 6.36B 178.95M USD THB 94.70K 2.66K USD THB 21.10 0.59 USD THB 21.20 0.6 USD THB 6.36B 178.95M USD 10.70 THB 1.98 0.06 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK THB 6.55 0.18 USD
-0.76
THB 6.02B 169.4M USD THB 384.50K 10.82K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 6.02B 169.4M USD 14.23 THB 0.46 0.01 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK THB 7.00 0.2 USD
+0.72
THB 5.68B 159.84M USD THB 251.30K 7.07K USD THB 6.95 0.2 USD THB 7.00 0.2 USD THB 5.68B 159.84M USD 9.33 THB 0.75 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK THB 4.00 0.11 USD
-2.44
THB 5.46B 153.63M USD THB 2.05M 57.79K USD THB 3.98 0.11 USD THB 4.10 0.12 USD THB 5.46B 153.63M USD 13.33 THB 0.30 0.008 USD
Thai Wah Public Company Limited  TWPC.BK THB 2.86 0.08 USD
-1.38
THB 2.52B 70.85M USD THB 57.99K 1.63K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 2.52B 70.85M USD 11.91 THB 0.24 0.006 USD
Thai Wah Public Company Limited  TWPC-R.BK THB 2.86 0.08 USD
-1.38
THB 2.52B 70.85M USD THB 57.90K 1.63K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 2.52B 70.85M USD 6.95 THB 0.41 0.01 USD
Lee Feed Mill Public Company Limited  LEE.BK THB 2.46 0.07 USD
0
THB 2.19B 61.67M USD THB 37.80K 1.06K USD THB 2.44 0.07 USD THB 2.48 0.07 USD THB 2.19B 61.67M USD 8.78 THB 0.28 0.007 USD
Lee Feed Mill Public Company Limited  LEE-R.BK THB 2.46 0.07 USD
0
THB 2.19B 61.67M USD THB 37.80K 1.06K USD THB 2.44 0.07 USD THB 2.48 0.07 USD THB 2.19B 61.67M USD 8.78 THB 0.28 0.007 USD
Malee Group Public Company Limited  MALEE-R.BK THB 4.00 0.11 USD
-1.95
THB 2.18B 61.42M USD THB 809.90K 22.79K USD THB 4.00 0.11 USD THB 4.08 0.11 USD THB 2.18B 61.42M USD 14.81 THB 0.27 0.007 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK THB 5.65 0.16 USD
0
THB 1.86B 52.46M USD THB 37.40K 1.05K USD THB 5.60 0.16 USD THB 5.70 0.16 USD THB 1.86B 52.46M USD 8.82 THB 0.64 0.02 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK THB 5.65 0.16 USD
0
THB 1.86B 52.46M USD THB 37.40K 1.05K USD THB 5.60 0.16 USD THB 5.70 0.16 USD THB 1.86B 52.46M USD 8.82 THB 0.64 0.02 USD
Surapon Foods Public Company Limited  SSF.BK THB 5.00 0.14 USD
0
THB 1.35B 37.99M USD THB 126.50K 3.56K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 1.35B 37.99M USD 10.86 THB 0.46 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK THB 5.00 0.14 USD
0
THB 1.35B 37.99M USD THB 126.50K 3.56K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 1.35B 37.99M USD 10.86 THB 0.46 0.01 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK THB 2.08 0.06 USD
0
THB 1.25B 35.11M USD THB 378.40K 10.65K USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 1.25B 35.11M USD 9.45 THB 0.22 0.006 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK THB 3.48 0.1 USD
+0.58
THB 1.09B 30.63M USD THB 62.30K 1.75K USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 1.09B 30.63M USD 14.50 THB 0.24 0.006 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK THB 3.48 0.1 USD
+0.58
THB 1.09B 30.63M USD THB 62.35K 1.75K USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 1.09B 30.63M USD 14.50 THB 0.24 0.006 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK THB 0.95 0.03 USD
-5
THB 880.74M 24.78M USD THB 2.23M 62.88K USD THB 0.95 0.03 USD THB 1.01 0.03 USD THB 880.74M 24.78M USD 8.63 THB 0.11 0.003 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK THB 1.68 0.05 USD
0
THB 797.29M 22.43M USD THB 284.00K 7.99K USD THB 1.65 0.05 USD THB 1.69 0.05 USD THB 797.29M 22.43M USD 84.00 THB 0.02 0.0005 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK THB 1.65 0.05 USD
-1.79
THB 783.05M 22.03M USD THB 327.37K 9.21K USD THB 1.65 0.05 USD THB 1.69 0.05 USD THB 783.05M 22.03M USD 13.75 THB 0.12 0.003 USD
DOD Biotech Public Company Limited  DOD-R.BK THB 1.60 0.05 USD
-1.84
THB 720.66M 20.28M USD THB 202.80K 5.71K USD THB 1.58 0.04 USD THB 1.62 0.05 USD THB 720.66M 20.28M USD 53.33 THB 0.03 0.0008 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK THB 1.58 0.04 USD
+0.64
THB 602.21M 16.94M USD THB 5.60K 157.57 USD THB 1.57 0.04 USD THB 1.58 0.04 USD THB 602.21M 16.94M USD 0 -THB 0.04 -0.001 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK THB 1.58 0.04 USD
+0.64
THB 602.21M 16.94M USD THB 5.60K 157.57 USD THB 1.57 0.04 USD THB 1.58 0.04 USD THB 602.21M 16.94M USD 0 -THB 0.04 -0.001 USD
Sub Sri Thai Public Company Limited  SST-R.BK THB 0.99 0.03 USD
0
THB 521.19M 14.66M USD THB 6.40K 180.08 USD THB 0.99 0.03 USD THB 1.01 0.03 USD THB 521.19M 14.66M USD 3.80 THB 0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK THB 0.99 0.03 USD
0
THB 521.19M 14.66M USD THB 6.40K 180.08 USD THB 0.99 0.03 USD THB 1.01 0.03 USD THB 521.19M 14.66M USD 0 -THB 1.09 -0.03 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK THB 68.75 1.93 USD
0
THB 515.62M 14.51M USD THB 100.00 2.81 USD THB 68.75 1.93 USD THB 68.75 1.93 USD THB 515.62M 14.51M USD 0 -THB 58.95 -1.6 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK THB 68.75 1.93 USD
0
THB 515.62M 14.51M USD THB 1.00 0.03 USD THB 68.75 1.93 USD THB 68.75 1.93 USD THB 515.62M 14.51M USD 0 -THB 58.95 -1.6 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK THB 0.46 0.01 USD
-2.13
THB 432.40M 12.17M USD THB 991.90K 27.91K USD THB 0.45 0.01 USD THB 0.47 0.01 USD THB 432.40M 12.17M USD 5.54 THB 0.08 0.002 USD
NR Instant Produce Public Company Limited  NRF-R.BK THB 0.25 0.0070 USD
+8.7
THB 375.96M 10.58M USD THB 138.90K 3.91K USD THB 0.23 0.0064 USD THB 0.26 0.0073 USD THB 375.96M 10.58M USD 6.25 THB 0.04 0.001 USD
Nova Organic Public Company Limited  NV-R.BK THB 0.50 0.01 USD
-1.96
THB 287.99M 8.1M USD THB 237.30K 6.68K USD THB 0.49 0.01 USD THB 0.51 0.01 USD THB 287.99M 8.1M USD 0 -THB 0.05 -0.001 USD
Nova Organic Public Company Limited  NV.BK THB 0.50 0.01 USD
-1.96
THB 287.99M 8.1M USD THB 237.30K 6.68K USD THB 0.49 0.01 USD THB 0.51 0.01 USD THB 287.99M 8.1M USD 0 -THB 0.05 -0.001 USD
Thai Ha Public Company Limited  KASET-R.BK THB 0.65 0.02 USD
-5.8
THB 194.71M 5.48M USD THB 641.50K 18.05K USD THB 0.65 0.02 USD THB 0.68 0.02 USD THB 194.71M 5.48M USD 0 -THB 0.17 -0.004 USD
PP Prime Public Company Limited  PPPM-R.BK THB 0.22 0.0061 USD
+4.76
THB 181.34M 5.1M USD THB 589.50K 16.59K USD THB 0.21 0.0059 USD THB 0.23 0.0064 USD THB 181.34M 5.1M USD 0 -THB 0.38 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency