Exchange: Thailand Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (66)
Thailand (66)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (66)
- {{item.name}}
- All sectors
- Consumer Defensive (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.2 0.29 USD |
+2
|
$40.55B 1.14B USD | $14.46M 406.78K USD | $10.1 0.28 USD | $10.5 0.3 USD | $40.55B 1.14B USD | 9.44 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
-1.33
|
$19.84B 558.11M USD | $116.5K 3.28K USD | $22.2 0.62 USD | $22.6 0.64 USD | $19.84B 558.11M USD | 8.54 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $10 0.28 USD |
+0.5
|
$12.54B 352.79M USD | $2.05M 57.81K USD | $9.95 0.28 USD | $10.2 0.29 USD | $12.54B 352.79M USD | 5.84 | $1.71 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.7 0.3 USD |
0
|
$9.63B 271.01M USD | $62.79K 1.77K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.63B 271.01M USD | 15.28 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
0
|
$9.15B 257.46M USD | $312.31K 8.79K USD | $30.25 0.85 USD | $31 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.3 0.18 USD |
+2.46
|
$8.6B 241.97M USD | $518.2K 14.58K USD | $6.2 0.17 USD | $6.35 0.18 USD | $8.6B 241.97M USD | 13.40 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.24 0.12 USD |
+1.92
|
$8.48B 238.6M USD | $4.46M 125.38K USD | $4.12 0.12 USD | $4.34 0.12 USD | $8.48B 238.6M USD | 19.27 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.22 0.12 USD |
+1.44
|
$8.44B 237.48M USD | $4.46M 125.44K USD | $4.12 0.12 USD | $4.34 0.12 USD | $8.44B 237.48M USD | 19.18 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $15.3 0.43 USD |
+1.32
|
$6.55B 184.37M USD | $440.94K 12.41K USD | $15.2 0.43 USD | $15.6 0.44 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.3 0.21 USD |
+4.26
|
$5.94B 167.22M USD | $2.14M 60.07K USD | $7.1 0.2 USD | $7.4 0.21 USD | $5.94B 167.22M USD | 7.37 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.55 0.21 USD |
+2.72
|
$4.12B 115.93M USD | $1.74M 49.01K USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.12B 115.93M USD | 16.06 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $147.4K 4.15K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
+0.93
|
$1.37B 38.53M USD | $58.75K 1.65K USD | $4.32 0.12 USD | $4.36 0.12 USD | $1.37B 38.53M USD | 8.03 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-1
|
$1.19B 33.43M USD | $256.2K 7.21K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9499 0.03 USD |
0
|
$880.74M 24.78M USD | $29.72K 836.13 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $880.74M 24.78M USD | 0 | -$0.16 -0.004 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
-2.23
|
$830.51M 23.37M USD | $219.6K 6.18K USD | $1.7 0.05 USD | $1.79 0.05 USD | $830.51M 23.37M USD | 43.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.7 0.05 USD |
-2.86
|
$765.7M 21.54M USD | $187.6K 5.28K USD | $1.7 0.05 USD | $1.76 0.05 USD | $765.7M 21.54M USD | 24.28 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
0
|
$549.44M 15.46M USD | $386.77K 10.88K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $424K 11.93K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
-2.17
|
$423M 11.9M USD | $513.63K 14.45K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6999 0.02 USD |
0
|
$403.19M 11.34M USD | $40.9K 1.15K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$378.13M 10.64M USD | $418.84K 11.78K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $378.13M 10.64M USD | 0 | -$0.26 -0.007 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
+1.69
|
$166.8M 4.69M USD | $180.11K 5.07K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $166.8M 4.69M USD | 0 | -$0.23 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.52
|
$64.13B 1.8B USD | $100 2.81 USD | $194.5 5.47 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.52
|
$64.13B 1.8B USD | $119 3.35 USD | $194.5 5.47 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.2 0.29 USD |
+2.02
|
$40.55B 1.14B USD | $17.13M 482.13K USD | $10.1 0.28 USD | $10.5 0.3 USD | $40.55B 1.14B USD | 8.57 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52.25 1.47 USD |
-0.95
|
$23.51B 661.58M USD | $1.36K 38.21 USD | $51 1.44 USD | $52.25 1.47 USD | $23.51B 661.58M USD | 15.50 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.25 1.47 USD |
-0.95
|
$23.51B 661.58M USD | $1.3K 36.58 USD | $51 1.44 USD | $52.25 1.47 USD | $23.51B 661.58M USD | 15.50 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.3 0.63 USD |
-1.33
|
$20.46B 575.75M USD | $116.4K 3.28K USD | $22.2 0.62 USD | $22.6 0.64 USD | $20.46B 575.75M USD | 8.54 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
-0.65
|
$13.83B 389.14M USD | $700 19.7 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.83B 389.14M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
-0.65
|
$13.77B 387.45M USD | $753 21.19 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
0
|
$12.48B 351.03M USD | $2.05M 57.7K USD | $9.95 0.28 USD | $10.2 0.29 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.7 0.3 USD |
0
|
$9.63B 271.01M USD | $65.8K 1.85K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.63B 271.01M USD | 15.28 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
0
|
$9.61B 270.29M USD | $296.7K 8.35K USD | $30.25 0.85 USD | $31 0.87 USD | $9.61B 270.29M USD | 15.72 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.3 0.18 USD |
+2.44
|
$8.6B 241.97M USD | $518.5K 14.59K USD | $6.2 0.17 USD | $6.35 0.18 USD | $8.6B 241.97M USD | 13.40 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
+0.66
|
$6.51B 183.16M USD | $405.7K 11.42K USD | $15.2 0.43 USD | $15.6 0.44 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.35 0.21 USD |
+4.96
|
$5.98B 168.36M USD | $2.08M 58.44K USD | $7.1 0.2 USD | $7.4 0.21 USD | $5.98B 168.36M USD | 7.42 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $25.8K 725.94 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $25.73K 724 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.4 0.21 USD |
+0.68
|
$4.69B 131.84M USD | $1.08M 30.4K USD | $7.35 0.21 USD | $7.5 0.21 USD | $4.69B 131.84M USD | 15.74 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.41M USD | $7.9K 222.28 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.41M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $7.91K 222.43 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $147.4K 4.15K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
+1.89
|
$1.78B 50.14M USD | $82K 2.31K USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
+1.89
|
$1.78B 50.14M USD | $81.9K 2.3K USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
+0.92
|
$1.48B 41.78M USD | $1.1K 30.95 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $600 16.88 USD | $5.45 0.15 USD | $5.45 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.32 0.12 USD |
+0.47
|
$1.36B 38.35M USD | $68.7K 1.93K USD | $4.32 0.12 USD | $4.36 0.12 USD | $1.36B 38.35M USD | 8.00 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-1
|
$1.19B 33.59M USD | $256.1K 7.21K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.42 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9499 0.03 USD |
0
|
$1.1B 30.87M USD | $26.7K 751.27 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.1B 30.87M USD | 8.63 | $0.11 0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.7 0.05 USD |
-2.86
|
$985.28M 27.72M USD | $256K 7.2K USD | $1.7 0.05 USD | $1.76 0.05 USD | $985.28M 27.72M USD | 24.28 | $0.07 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
+2.75
|
$984.47M 27.7M USD | $100 2.81 USD | $1.87 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
+2.75
|
$984.47M 27.7M USD | $100 2.81 USD | $1.87 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.75 0.05 USD |
-2.23
|
$897.09M 25.24M USD | $219.6K 6.18K USD | $1.7 0.05 USD | $1.79 0.05 USD | $897.09M 25.24M USD | 58.33 | $0.03 0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
+0.61
|
$628.89M 17.7M USD | $5.2K 146.31 USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
+0.61
|
$628.89M 17.7M USD | $5.2K 146.31 USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
0
|
$586.07M 16.49M USD | $386.7K 10.88K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $586.07M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
-1.18
|
$472.5M 13.29M USD | $400 11.25 USD | $63 1.77 USD | $63.25 1.78 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
-1.18
|
$472.5M 13.29M USD | $400 11.25 USD | $63 1.77 USD | $63.25 1.78 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.32 0.0090 USD |
+6.67
|
$453.65M 12.76M USD | $416.5K 11.72K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 8.00 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
0
|
$451.91M 12.72M USD | $431.8K 12.15K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $451.91M 12.72M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
-2.17
|
$423M 11.9M USD | $513.7K 14.45K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
0
|
$403.19M 11.34M USD | $40.9K 1.15K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5999 0.02 USD |
+1.69
|
$207.01M 5.82M USD | $182.1K 5.12K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $207.01M 5.82M USD | 0 | -$0.17 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}