$3.56T
Total marketcap
$123.8B
Total volume
BTC 60.57%     ETH 9.24%
Dominance

Exchange: Thailand Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.2 0.29 USD
+2
$40.55B 1.14B USD $14.46M 406.78K USD $10.1 0.28 USD $10.5 0.3 USD $40.55B 1.14B USD 9.44 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $22.3 0.63 USD
-1.33
$19.84B 558.11M USD $116.5K 3.28K USD $22.2 0.62 USD $22.6 0.64 USD $19.84B 558.11M USD 8.54 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $10 0.28 USD
+0.5
$12.54B 352.79M USD $2.05M 57.81K USD $9.95 0.28 USD $10.2 0.29 USD $12.54B 352.79M USD 5.84 $1.71 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $10.7 0.3 USD
0
$9.63B 271.01M USD $62.79K 1.77K USD $10.6 0.3 USD $10.7 0.3 USD $9.63B 271.01M USD 15.28 $0.7 0.02 USD
NSL Foods Public Company Limited  NSL.BK $30.5 0.86 USD
0
$9.15B 257.46M USD $312.31K 8.79K USD $30.25 0.85 USD $31 0.87 USD $9.15B 257.46M USD 15.72 $1.94 0.05 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $6.3 0.18 USD
+2.46
$8.6B 241.97M USD $518.2K 14.58K USD $6.2 0.17 USD $6.35 0.18 USD $8.6B 241.97M USD 13.40 $0.47 0.01 USD
R&B Food Supply Public Company Limited  RBF.BK $4.24 0.12 USD
+1.92
$8.48B 238.6M USD $4.46M 125.38K USD $4.12 0.12 USD $4.34 0.12 USD $8.48B 238.6M USD 19.27 $0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.22 0.12 USD
+1.44
$8.44B 237.48M USD $4.46M 125.44K USD $4.12 0.12 USD $4.34 0.12 USD $8.44B 237.48M USD 19.18 $0.22 0.006 USD
Exotic Food Public Company Limited  XO.BK $15.3 0.43 USD
+1.32
$6.55B 184.37M USD $440.94K 12.41K USD $15.2 0.43 USD $15.6 0.44 USD $6.55B 184.37M USD 10.26 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.3 0.21 USD
+4.26
$5.94B 167.22M USD $2.14M 60.07K USD $7.1 0.2 USD $7.4 0.21 USD $5.94B 167.22M USD 7.37 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $7.55 0.21 USD
+2.72
$4.12B 115.93M USD $1.74M 49.01K USD $7.35 0.21 USD $7.55 0.21 USD $4.12B 115.93M USD 16.06 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.18 0.06 USD
+0.93
$1.92B 54M USD $147.4K 4.15K USD $2.14 0.06 USD $2.18 0.06 USD $1.92B 54M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.34 0.12 USD
+0.93
$1.37B 38.53M USD $58.75K 1.65K USD $4.32 0.12 USD $4.36 0.12 USD $1.37B 38.53M USD 8.03 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.98 0.06 USD
-1
$1.19B 33.43M USD $256.2K 7.21K USD $1.98 0.06 USD $1.99 0.06 USD $1.19B 33.43M USD 10.42 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.9499 0.03 USD
0
$880.74M 24.78M USD $29.72K 836.13 USD $0.9499 0.03 USD $0.9599 0.03 USD $880.74M 24.78M USD 0 -$0.16 -0.004 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.75 0.05 USD
-2.23
$830.51M 23.37M USD $219.6K 6.18K USD $1.7 0.05 USD $1.79 0.05 USD $830.51M 23.37M USD 43.75 $0.04 0.001 USD
DOD Biotech Public Company Limited  DOD.BK $1.7 0.05 USD
-2.86
$765.7M 21.54M USD $187.6K 5.28K USD $1.7 0.05 USD $1.76 0.05 USD $765.7M 21.54M USD 24.28 $0.07 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.16 0.0045 USD
0
$549.44M 15.46M USD $386.77K 10.88K USD $0.1499 0.0042 USD $0.16 0.0045 USD $549.44M 15.46M USD 0 -$0.04 -0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.3099 0.0087 USD
+3.33
$439.47M 12.37M USD $424K 11.93K USD $0.2999 0.0084 USD $0.32 0.0090 USD $439.47M 12.37M USD 0 -$0.13 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.45 0.01 USD
-2.17
$423M 11.9M USD $513.63K 14.45K USD $0.4299 0.01 USD $0.4699 0.01 USD $423M 11.9M USD 6.42 $0.07 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.6999 0.02 USD
0
$403.19M 11.34M USD $40.9K 1.15K USD $0.68 0.02 USD $0.6999 0.02 USD $403.19M 11.34M USD 0 -$0.17 -0.004 USD
PP Prime Public Company Limited  PPPM.BK $0.4899 0.01 USD
0
$378.13M 10.64M USD $418.84K 11.78K USD $0.4699 0.01 USD $0.51 0.01 USD $378.13M 10.64M USD 0 -$0.26 -0.007 USD
Thai Ha Public Company Limited  KASET.BK $0.5999 0.02 USD
+1.69
$166.8M 4.69M USD $180.11K 5.07K USD $0.5899 0.02 USD $0.63 0.02 USD $166.8M 4.69M USD 0 -$0.23 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $194.5 5.47 USD
+0.52
$64.13B 1.8B USD $100 2.81 USD $194.5 5.47 USD $194.5 5.47 USD $64.13B 1.8B USD 14.83 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $194.5 5.47 USD
+0.52
$64.13B 1.8B USD $119 3.35 USD $194.5 5.47 USD $194.5 5.47 USD $64.13B 1.8B USD 14.84 $13.1 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $10.2 0.29 USD
+2.02
$40.55B 1.14B USD $17.13M 482.13K USD $10.1 0.28 USD $10.5 0.3 USD $40.55B 1.14B USD 8.57 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $52.25 1.47 USD
-0.95
$23.51B 661.58M USD $1.36K 38.21 USD $51 1.44 USD $52.25 1.47 USD $23.51B 661.58M USD 15.50 $3.37 0.09 USD
President Bakery Public Company Limited  PB-R.BK $52.25 1.47 USD
-0.95
$23.51B 661.58M USD $1.3K 36.58 USD $51 1.44 USD $52.25 1.47 USD $23.51B 661.58M USD 15.50 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $22.3 0.63 USD
-1.33
$20.46B 575.75M USD $116.4K 3.28K USD $22.2 0.62 USD $22.6 0.64 USD $20.46B 575.75M USD 8.54 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.25 1.08 USD
-0.65
$13.83B 389.14M USD $700 19.7 USD $37.75 1.06 USD $38.25 1.08 USD $13.83B 389.14M USD 18.21 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.25 1.08 USD
-0.65
$13.77B 387.45M USD $753 21.19 USD $37.75 1.06 USD $38.25 1.08 USD $13.77B 387.45M USD 18.21 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $9.95 0.28 USD
0
$12.48B 351.03M USD $2.05M 57.7K USD $9.95 0.28 USD $10.2 0.29 USD $12.48B 351.03M USD 7.00 $1.42 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $10.7 0.3 USD
0
$9.63B 271.01M USD $65.8K 1.85K USD $10.6 0.3 USD $10.7 0.3 USD $9.63B 271.01M USD 15.28 $0.7 0.02 USD
NSL Foods Public Company Limited  NSL-R.BK $30.5 0.86 USD
0
$9.61B 270.29M USD $296.7K 8.35K USD $30.25 0.85 USD $31 0.87 USD $9.61B 270.29M USD 15.72 $1.94 0.05 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $6.3 0.18 USD
+2.44
$8.6B 241.97M USD $518.5K 14.59K USD $6.2 0.17 USD $6.35 0.18 USD $8.6B 241.97M USD 13.40 $0.47 0.01 USD
Exotic Food Public Company Limited  XO-R.BK $15.2 0.43 USD
+0.66
$6.51B 183.16M USD $405.7K 11.42K USD $15.2 0.43 USD $15.6 0.44 USD $6.51B 183.16M USD 10.20 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.35 0.21 USD
+4.96
$5.98B 168.36M USD $2.08M 58.44K USD $7.1 0.2 USD $7.4 0.21 USD $5.98B 168.36M USD 7.42 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7 0.2 USD
0
$5.34B 150.27M USD $25.8K 725.94 USD $7 0.2 USD $7.05 0.2 USD $5.34B 150.27M USD 11.11 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7 0.2 USD
0
$5.34B 150.27M USD $25.73K 724 USD $7 0.2 USD $7.05 0.2 USD $5.34B 150.27M USD 11.11 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $7.4 0.21 USD
+0.68
$4.69B 131.84M USD $1.08M 30.4K USD $7.35 0.21 USD $7.5 0.21 USD $4.69B 131.84M USD 15.74 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.4 0.07 USD
0
$2.25B 63.41M USD $7.9K 222.28 USD $2.4 0.07 USD $2.4 0.07 USD $2.25B 63.41M USD 26.66 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.4 0.07 USD
0
$2.19B 61.67M USD $7.91K 222.43 USD $2.4 0.07 USD $2.4 0.07 USD $2.19B 61.67M USD 26.66 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.18 0.06 USD
+0.93
$1.92B 54M USD $147.4K 4.15K USD $2.14 0.06 USD $2.18 0.06 USD $1.92B 54M USD 5.30 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.4 0.15 USD
+1.89
$1.78B 50.14M USD $82K 2.31K USD $5.35 0.15 USD $5.5 0.15 USD $1.78B 50.14M USD 5.56 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.4 0.15 USD
+1.89
$1.78B 50.14M USD $81.9K 2.3K USD $5.35 0.15 USD $5.5 0.15 USD $1.78B 50.14M USD 5.56 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.5 0.15 USD
+0.92
$1.48B 41.78M USD $1.1K 30.95 USD $5.5 0.15 USD $5.5 0.15 USD $1.48B 41.78M USD 11.00 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.45 0.15 USD
0
$1.47B 41.4M USD $600 16.88 USD $5.45 0.15 USD $5.45 0.15 USD $1.47B 41.4M USD 10.90 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.32 0.12 USD
+0.47
$1.36B 38.35M USD $68.7K 1.93K USD $4.32 0.12 USD $4.36 0.12 USD $1.36B 38.35M USD 8.00 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.98 0.06 USD
-1
$1.19B 33.59M USD $256.1K 7.21K USD $1.98 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 10.42 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.9499 0.03 USD
0
$1.1B 30.87M USD $26.7K 751.27 USD $0.9499 0.03 USD $0.9599 0.03 USD $1.1B 30.87M USD 8.63 $0.11 0.003 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.7 0.05 USD
-2.86
$985.28M 27.72M USD $256K 7.2K USD $1.7 0.05 USD $1.76 0.05 USD $985.28M 27.72M USD 24.28 $0.07 0.001 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.87 0.05 USD
+2.75
$984.47M 27.7M USD $100 2.81 USD $1.87 0.05 USD $1.87 0.05 USD $984.47M 27.7M USD 7.19 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.87 0.05 USD
+2.75
$984.47M 27.7M USD $100 2.81 USD $1.87 0.05 USD $1.87 0.05 USD $984.47M 27.7M USD 0 -$0.5 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.75 0.05 USD
-2.23
$897.09M 25.24M USD $219.6K 6.18K USD $1.7 0.05 USD $1.79 0.05 USD $897.09M 25.24M USD 58.33 $0.03 0.0008 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.65 0.05 USD
+0.61
$628.89M 17.7M USD $5.2K 146.31 USD $1.65 0.05 USD $1.68 0.05 USD $628.89M 17.7M USD 7.85 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.65 0.05 USD
+0.61
$628.89M 17.7M USD $5.2K 146.31 USD $1.65 0.05 USD $1.68 0.05 USD $628.89M 17.7M USD 7.85 $0.21 0.005 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.16 0.0045 USD
0
$586.07M 16.49M USD $386.7K 10.88K USD $0.1499 0.0042 USD $0.16 0.0045 USD $586.07M 16.49M USD 0 -$0.04 -0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63 1.77 USD
-1.18
$472.5M 13.29M USD $400 11.25 USD $63 1.77 USD $63.25 1.78 USD $472.5M 13.29M USD 3.09 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63 1.77 USD
-1.18
$472.5M 13.29M USD $400 11.25 USD $63 1.77 USD $63.25 1.78 USD $472.5M 13.29M USD 0 -$15.09 -0.4 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.32 0.0090 USD
+6.67
$453.65M 12.76M USD $416.5K 11.72K USD $0.2999 0.0084 USD $0.32 0.0090 USD $453.65M 12.76M USD 8.00 $0.04 0.001 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4899 0.01 USD
0
$451.91M 12.72M USD $431.8K 12.15K USD $0.4699 0.01 USD $0.51 0.01 USD $451.91M 12.72M USD 0 -$0.26 -0.007 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.45 0.01 USD
-2.17
$423M 11.9M USD $513.7K 14.45K USD $0.4299 0.01 USD $0.4699 0.01 USD $423M 11.9M USD 5.42 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.6999 0.02 USD
0
$403.19M 11.34M USD $40.9K 1.15K USD $0.68 0.02 USD $0.6999 0.02 USD $403.19M 11.34M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5999 0.02 USD
+1.69
$207.01M 5.82M USD $182.1K 5.12K USD $0.5899 0.02 USD $0.63 0.02 USD $207.01M 5.82M USD 0 -$0.17 -0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here