Country: Thailand Exchange: Thailand Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (62)
- {{country.name}}
- All countries
- Thailand (62)
Thailand (62)
- {{item.name}}
- All exchanges
- Thailand (62)
Consumer Defensive (62)
- {{item.name}}
- All sectors
- Consumer Defensive (62)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 11.20 0.31 USD |
-0.88
|
THB 42.79B 1.2B USD | THB 12.47M 349.99K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 42.79B 1.2B USD | 9.17 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 26.00 0.73 USD |
+0.98
|
THB 23.13B 650.71M USD | THB 184.52K 5.19K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 8.55 0.24 USD |
-0.58
|
THB 10.72B 301.64M USD | THB 1.25M 35.22K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.40 0.12 USD |
-3.96
|
THB 8.50B 239.28M USD | THB 2.73M 75.65K USD | THB 4.34 0.12 USD | THB 4.58 0.13 USD | THB 8.50B 239.28M USD | 18.16 | THB 0.24 0.006 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.20 0.43 USD |
+6.29
|
THB 6.51B 183.16M USD | THB 5.39M 151.75K USD | THB 14.00 0.39 USD | THB 15.50 0.44 USD | THB 6.51B 183.16M USD | 12.45 | THB 1.22 0.03 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 94.82K 2.67K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 413.59K 11.64K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.00 0.2 USD |
+0.72
|
THB 5.68B 159.84M USD | THB 190.71K 5.37K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.00 0.11 USD |
-2.44
|
THB 5.46B 153.63M USD | THB 2.05M 57.5K USD | THB 3.98 0.11 USD | THB 4.10 0.12 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.02 0.11 USD |
-1.47
|
THB 2.19B 61.73M USD | THB 804.12K 22.63K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 378.46K 10.65K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.96 0.03 USD |
-3.96
|
THB 890.02M 25.04M USD | THB 1.83M 51.44K USD | THB 0.96 0.03 USD | THB 1.01 0.03 USD | THB 890.02M 25.04M USD | 12.00 | THB 0.08 0.002 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.59 0.04 USD |
-2.45
|
THB 716.16M 20.15M USD | THB 211.00K 5.94K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 979.70K 27.57K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 360.92M 10.16M USD | THB 133.90K 3.77K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.67 0.02 USD |
-2.9
|
THB 200.70M 5.65M USD | THB 523.50K 14.73K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 200.70M 5.65M USD | 0 | -THB 0.27 -0.007 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 584.00K 16.43K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 187.00 5.26 USD |
+0.27
|
THB 61.65B 1.73B USD | THB 1.20K 33.76 USD | THB 187.00 5.26 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 187.00 5.26 USD |
+0.27
|
THB 61.65B 1.73B USD | THB 1.27K 35.62 USD | THB 187.00 5.26 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 17.04 | THB 10.97 0.31 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 42.79B 1.2B USD | THB 14.36M 403.95K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 42.79B 1.2B USD | 9.32 | THB 1.19 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 26.00 0.73 USD |
+0.98
|
THB 23.13B 650.71M USD | THB 187.60K 5.28K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| President Bakery Public Company Limited PB.BK | THB 48.25 1.36 USD |
-0.52
|
THB 21.71B 610.93M USD | THB 2.01K 56.56 USD | THB 48.00 1.35 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.93 | THB 2.69 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.25 1.36 USD |
-0.52
|
THB 21.71B 610.93M USD | THB 2.00K 56.27 USD | THB 48.00 1.35 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 13.10K 368.6 USD | THB 40.50 1.14 USD | THB 41.50 1.17 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 13.26K 373.02 USD | THB 40.50 1.14 USD | THB 41.50 1.17 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 8.55 0.24 USD |
-0.58
|
THB 10.72B 301.64M USD | THB 1.28M 35.97K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.52 | THB 1.89 0.05 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 4.38 0.12 USD |
-3.54
|
THB 8.54B 240.38M USD | THB 2.75M 77.46K USD | THB 4.34 0.12 USD | THB 4.58 0.13 USD | THB 8.54B 240.38M USD | 18.25 | THB 0.24 0.006 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.15 0.26 USD |
+0.55
|
THB 6.98B 196.54M USD | THB 26.10K 734.38 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.15 0.26 USD |
+0.55
|
THB 6.98B 196.54M USD | THB 26.10K 734.38 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.20 0.43 USD |
+6.29
|
THB 6.51B 183.16M USD | THB 5.45M 153.28K USD | THB 14.00 0.39 USD | THB 15.50 0.44 USD | THB 6.51B 183.16M USD | 12.45 | THB 1.22 0.03 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 94.70K 2.66K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.55 0.18 USD |
-0.76
|
THB 6.02B 169.4M USD | THB 384.50K 10.82K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.02B 169.4M USD | 14.23 | THB 0.46 0.01 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.00 0.2 USD |
+0.72
|
THB 5.68B 159.84M USD | THB 251.30K 7.07K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.00 0.11 USD |
-2.44
|
THB 5.46B 153.63M USD | THB 2.05M 57.79K USD | THB 3.98 0.11 USD | THB 4.10 0.12 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 57.99K 1.63K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 57.90K 1.63K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.46 0.07 USD |
0
|
THB 2.19B 61.67M USD | THB 37.80K 1.06K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.46 0.07 USD |
0
|
THB 2.19B 61.67M USD | THB 37.80K 1.06K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.00 0.11 USD |
-1.95
|
THB 2.18B 61.42M USD | THB 809.90K 22.79K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.65 0.16 USD |
0
|
THB 1.86B 52.46M USD | THB 37.40K 1.05K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.65 0.16 USD |
0
|
THB 1.86B 52.46M USD | THB 37.40K 1.05K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 126.50K 3.56K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 126.50K 3.56K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 378.40K 10.65K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.09B 30.63M USD | THB 62.30K 1.75K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.09B 30.63M USD | THB 62.35K 1.75K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.95 0.03 USD |
-5
|
THB 880.74M 24.78M USD | THB 2.23M 62.88K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 880.74M 24.78M USD | 8.63 | THB 0.11 0.003 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.68 0.05 USD |
0
|
THB 797.29M 22.43M USD | THB 284.00K 7.99K USD | THB 1.65 0.05 USD | THB 1.69 0.05 USD | THB 797.29M 22.43M USD | 84.00 | THB 0.02 0.0005 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.65 0.05 USD |
-1.79
|
THB 783.05M 22.03M USD | THB 327.37K 9.21K USD | THB 1.65 0.05 USD | THB 1.69 0.05 USD | THB 783.05M 22.03M USD | 13.75 | THB 0.12 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.60 0.05 USD |
-1.84
|
THB 720.66M 20.28M USD | THB 202.80K 5.71K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 720.66M 20.28M USD | 53.33 | THB 0.03 0.0008 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.58 0.04 USD |
+0.64
|
THB 602.21M 16.94M USD | THB 5.60K 157.57 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.58 0.04 USD |
+0.64
|
THB 602.21M 16.94M USD | THB 5.60K 157.57 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 6.40K 180.08 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 521.19M 14.66M USD | 3.80 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 6.40K 180.08 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.09 -0.03 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 991.90K 27.91K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.25 0.0070 USD |
+8.7
|
THB 375.96M 10.58M USD | THB 138.90K 3.91K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 287.99M 8.1M USD | THB 237.30K 6.68K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.50 0.01 USD |
-1.96
|
THB 287.99M 8.1M USD | THB 237.30K 6.68K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.65 0.02 USD |
-5.8
|
THB 194.71M 5.48M USD | THB 641.50K 18.05K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.17 -0.004 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 181.34M 5.1M USD | THB 589.50K 16.59K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}