$3.57T
Total marketcap
$129.86B
Total volume
BTC 60.92%     ETH 9.39%
Dominance

Result Page 10 for Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ATI Airtest  AATGF $0.05
0
$2.9M $4K $0.04 $0.04 $2.9M 0 -$0.01
Precicion Trim  PRTR $0.0002
0
$2.9M $4K $0 $0 $2.9M 0 $0
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
Sparta Capital  SCAXF $0.0011
0
$2.7M $125K $0.02999 $0.02999 $2.7M 0 $0
Thruvision  DIGTF $0.01
-50
$2.68M $1.9K $0.19 $0.19 $2.68M 0 -$0.02
Dalrada Financial  DFCO $0.02
+10
$2.64M $100 $0.01 $0.01 $2.64M 0 -$0.28
Eguana  EGTYF $0.05
-0.3
$2.64M $1.07K $0.05 $0.05 $2.64M 0 -$0.28
American Commerce  AACS $0.0001
0
$2.57M $4K $0 $0 $2.57M 0 $0
ID Global  IDGC $0.0001
0
$2.53M $602K $0.0001 $0.0001 $2.53M 0 -$0.49
Sentisearch  SSRC $0.0002
0
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Perpetual Industries  PRPI $0.02
0
$2.45M $6.15K $0.02 $0.02 $2.45M 0 -$0.02
Wealthcraft Capital  WCCP $0.02999
0
$2.44M $1 $0.07 $0.07 $2.44M 0 -$0.1
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
American Biltrite  ABLT $70.25
0
$2.27M $100 $76.99 $76.99 $2.27M 0 -$8.18
China CGame  CCGM $0.0001
-99
$2.2M $63 $0.0001 $0.0001 $2.2M 0 $0
ToughBuilt Industries  TBLT $1.51
0
$2.18M $1 $1.5 $1.5 $2.18M 0 -$7,937
Laser Master  LMTI $0.2
0
$2.17M $33K $0.2099 $0.23 $2.17M 0 -$0.26
Astro Communications  ASTO $2.08
0
$2.06M $65 $2.1 $2.1 $2.06M 9.20 $0.23
Teleconnect  TLCO $0.0008999
0
$2M $0 $0 $0 $2M 0 $0
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
MPM  MPML $0.0001
0
$1.93M $1.4K $0.0001 $0.0001 $1.93M 0 $0
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
The Tirex  TXMC $0
0
$1.79M $7M $0 $0 $1.79M 0 $0
Enerev5 Metals  ENEVF $0.0063
0
$1.77M $2.9K $0.0008 $0.0008 $1.77M 0 $0
Shengkai Innovations  VALV $0.0001
0
$1.63M $116 $0.0001 $0.0001 $1.63M 0 $0
GBLT  GBLTF $0.01
0
$1.62M $300 $0.01 $0.01 $1.62M 0 -$0.01
Titanium  TTHG $0.17
0
$1.56M $50K $0.17 $0.17 $1.56M 0 -$0.15
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
Fuego Enterprises  FUGI $0.01
0
$1.46M $51.62K $0.01 $0.01 $1.46M 0 -$0.01
Trustcash  TCHH $0
0
$1.45M $215K $0 $0 $1.45M 0 $0
Lighting Science  LSCG $0
0
$1.39M $15K $0 $0 $1.39M 0 $0
Sack Lunch Productions  SAKL $0.02
0
$1.29M $100 $0.02 $0.02 $1.29M 0 -$50.08
CAM  CAMG $0.05
0
$1.27M $1K $0.02999 $0.02999 $1.27M 0 $0
Endurance Exploration  EXPL $0.0002999
0
$1.26M $1K $0.0002999 $0.0002999 $1.26M 0 $0
Global Ecology  GLEC $0.0001
0
$1.15M $500 $0.0001 $0.0001 $1.15M 0 $0
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
EnviroTechnologies  ETII $0.0001
0
$1.12M $91.68K $0.0001 $0.0001 $1.12M 0 $0
Sunvault Energy  SVLT $0.007
0
$1.07M $10K $0.005 $0.005 $1.07M 0 -$0.06
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
Scoobeez Global  SCBZ $0.0001
0
$1.01M $10K $0.0001 $0.0001 $1.01M 0 -$0.05
Bonal  BONL $0.55
0
$961.36K $10K $0.65 $0.65 $961.36K 18.33 $0.03
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
Atmofizer  ATMFF $0.1
0
$898.65K $8.35K $0.05999 $0.05999 $898.65K 0 -$0.03
American International Industries  AMIN $0.0001
0
$887.37K $938 $0.0001 $0.0001 $887.37K 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
China Energy Recovery  CGYV $0.0002
0
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Plaintree Systems  PTEEF $0.05
0
$692.8K $15K $0.04 $0.04 $692.8K 0 -$0.01
UV Flu  UVFT $0.0001
0
$670.82K $25K $0.0001 $0.0001 $670.82K 0 $0
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
PM&E  PMEA $0.0001
0
$559.26K $5K $0 $0 $559.26K 0 $0
Water Ways  WWTIF $0.001399
0
$543K $550 $0.001399 $0.001399 $543K 0 -$0.02
Koala  KARE $0.0001
0
$542.27K $100 $0.0025 $0.0025 $542.27K 0 $0
Xenonics  XNNHQ $0.0001
0
$529.22K $50.5K $0.0001 $0.0001 $529.22K 0 -$0.01
Grow  GRSO $0.0001
0
$507.99K $10K $0.0001 $0.0001 $507.99K 0 $0
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Active Energy  ATGVF $0.001
0
$471.09K $75.76K $0.0025 $0.0025 $471.09K 0 -$0.02
Targeted Microwave  TGTMF $0.001
0
$467.23K $2K $0.001199 $0.001199 $467.23K 0 $0
WeedHire  WDHR $0.0001
0
$467.19K $1M $0 $0 $467.19K 0 -$0.03
Bryn Resources  BRYN $0.0022
0
$456.1K $75 $0.002299 $0.002299 $456.1K 0 -$10.3
Meganet  MGNT $0.0002
0
$450K $2K $0 $0 $450K 0 $0
Megatech  MGTC $0.05999
0
$449.3K $14.28K $0.16 $0.16 $449.3K 1.50 $0.04
White Fox Ventures  AWAW $0.0037
0
$435.08K $200 $0.01 $0.01 $435.08K 0 -$0.09
Pioneering Technology  PTEFF $0.002099
0
$409.05K $19.23K $0.007 $0.007 $409.05K 0 -$0.01
Delivery Technology  DTSL $0.0001
0
$391.2K $900K $0 $0 $391.2K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
Powerstorm  PSTO $0.01
0
$357.4K $5K $0.02 $0.02 $357.4K 0 -$0.18
PureRay  PURY $0
0
$355K $10K $0 $0 $355K 0 $0
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
EAU  EAUI $0.0001
0
$328.62K $142 $0.0001 $0.0001 $328.62K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Profit Planners Management  PPMT $0.001
0
$285.09K $200 $0.0001 $0.0001 $285.09K 0 $0
GME Innotainment  GMEV $0.0001
0
$270.54K $10K $0 $0 $270.54K 0 $0
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
Legends Business  LGBS $0.0001
0
$254.33K $139K $0 $0 $254.33K 0 $0
Firemans Contractors  FRCN $0.0001
0
$239.71K $100K $0.0001 $0.0001 $239.71K 0.010 $0.01
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Universal Power Industry  UPIN $0.0041
0
$230.33K $1 $0.004 $0.004 $230.33K 0 $0
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Osiris  OSRS $0
0
$223.29K $500 $0 $0 $223.29K 0 $0
Thermwood  TOOD $25
0
$216.7K $100 $25 $25 $216.7K 0 -$98.85
BigString  BSGC $0
0
$216.04K $50K $0 $0 $216.04K 0 $0
Comerton  COCM $0.0001
0
$215.12K $28.07K $0.0001 $0.0001 $215.12K 0 $0
Trulite  TRUL $0.001
0
$212.01K $50 $0 $0 $212.01K 0 -$0.03
Productivity  PRAC $0.05
0
$192.33K $8.78K $0.04 $0.04 $192.33K 0.75 $0.06
Ener-Core  ENCR $0.0001
0
$191.96K $14.48K $0.0001 $0.0001 $191.96K 0 -$0.01
EcoPlus  ECPL $0.006
0
$175.38K $3K $0.01 $0.01 $175.38K 0 -$0.14
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $100K $0 $0 $174.12K 0 $0
Hollund Industrial Marine  HIMR $0.0001
0
$171.31K $428 $0 $0 $171.31K 0 -$1.44
JPX Global  JPEX $0.0001
0
$167.27K $400 $0.0001 $0.0001 $167.27K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here