Exchange: OTC Markets OTCPK Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (21)
OTC Markets OTCPK (21)
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrials (21)
- {{item.name}}
- All sectors
- Industrials (21)
Security & Protection Services (21)
- {{item.name}}
- All Industries
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.1 — |
+0.07
|
$33.15B — | $26.04K — | $15.03 — | $15.16 — | $33.15B — | 22.20 | $0.68 — | |
| SECOM CO., LTD. SOMLY | $9.16 — |
+2.35
|
$15.2B — | $6.97K — | $8.99 — | $9.17 — | $15.2B — | 20.81 | $0.44 — | |
| Gatekeeper Systems GKPRF | $0.2999 — |
+0.16
|
$28.49M — | $171.82K — | $0.28 — | $0.2999 — | $28.49M — | 0 | $0 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.55M — | $57.5K — | $0.02999 — | $0.02999 — | $2.55M — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
-20
|
$666.49K — | $2.7M — | $0.0008 — | $0.001 — | $666.49K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
-10.11
|
$546.37K — | $5K — | $0.02 — | $0.02 — | $546.37K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05 — |
-13.64
|
$412.51K — | $101 — | $0.05 — | $0.05 — | $412.51K — | 5.00 | $0.01 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$403.94K — | $19.23K — | $0.007 — | $0.007 — | $403.94K — | 0 | -$0.01 — | |
| ASSA ABLOY AB (publ) ASAZF | $29.28 — |
0
|
$33.15B — | $100 — | $31.4 — | $31.4 — | $33.15B — | 21.52 | $1.36 — | |
| SECOM SOMLF | $33.81 — |
0
|
$15.04B — | $100 — | $33.4 — | $33.4 — | $15.04B — | 19.32 | $1.75 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.84B — | $931 — | $14.75 — | $15.35 — | $8.84B — | 16.50 | $0.93 — | |
| Securitas AB (publ) SCTBY | $16.1 — |
0
|
$8.84B — | $100 — | $16.1 — | $16.1 — | $8.84B — | 17.31 | $0.93 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.79B — | $450 — | $39.51 — | $39.51 — | $2.79B — | 16.32 | $2.42 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| George Risk Industries RSKIA | $15 — |
0
|
$73.39M — | $600 — | $15 — | $15.01 — | $73.39M — | 8.67 | $1.73 — | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $1 — | $0.07 — | $0.07 — | $7.34M — | 0 | -$0.29 — | |
| Thruvision DIGTF | $0.02999 — |
0
|
$5.16M — | $3K — | $0.19 — | $0.19 — | $5.16M — | 0 | -$0.03 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}