Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.08T
Total marketcap
$63.48B
Total volume
BTC 57.50%   •   ETH 11.49%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITOCHU Corporation  ITOCY $12.82 —
+0.47
$450.87B — $38.26K — $126.40 — $128.47 — $450.87B — 75.26 $1.71 —
Hitachi, Ltd.  HTHIY $33.62 —
+2.46
$142.92B — $132.27K — $31.44 — $31.64 — $142.92B — 29.55 $1.07 —
Hitachi  HTHIF $31.31 —
+2.76
$141.61B — $799.00 — $30.82 — $31.54 — $141.61B — 29.28 $1.07 —
Mitsui & Co., Ltd.  MITSY $650.42 —
+0.06
$85.85B — $364.00 — $591.23 — $598.00 — $85.85B — 14.88 $40.27 —
Mitsui &  MITSF $32.21 —
-2.3
$85.39B — $200.00 — $30.00 — $30.46 — $85.39B — 14.82 $2.01 —
Mitsubishi  MSBHF $26.20 —
+0.38
$85.23B — $5.35K — $23.00 — $23.60 — $85.23B — 20.44 $1.12 —
Marubeni Corporation  MARUY $317.08 —
+1.19
$45.94B — $1.44K — $278.00 — $280.00 — $45.94B — 12.62 $22.10 —
Marubeni  MARUF $34.67 —
+6.73
$45.11B — $325.00 — $27.96 — $28.51 — $45.11B — 12.45 $2.20 —
Sumitomo Corporation  SSUMY $37.64 —
+0.26
$42.20B — $5.73K — $34.70 — $35.48 — $42.20B — 10.90 $3.23 —
Swire Pacific Limited  SWRAY $9.50 —
+0.74
$29.35B — $700.00 — $8.03 — $8.05 — $29.35B — 67.41 $0.12 —
CK Hutchison Holdings Limited  CKHUY $7.50 —
+2.06
$26.30B — $13.00K — $6.82 — $7.10 — $26.30B — 26.26 $0.26 —
FUJIFILM Holdings Corporation  FUJIY $10.66 —
+0.85
$25.79B — $12.42K — $10.64 — $10.70 — $25.79B — 14.86 $0.72 —
Jardine Matheson Holdings Limited  JMHLY $67.30 —
+0.99
$19.92B — $100.00 — $68.61 — $68.61 — $19.92B — 197.76 $0.34 —
Kyocera Corporation  KYOCY $14.47 —
+0.28
$19.24B — $10.44K — $14.16 — $14.21 — $19.24B — 70.79 $0.20 —
Halma  HALMY $95.67 —
-0.72
$18.03B — $4.75K — $95.14 — $95.86 — $18.03B — 38.64 $2.47 —
Keppel Ltd.  KPELY $17.20 —
+2.38
$14.34B — $281.00 — $16.20 — $16.20 — $14.34B — 20.93 $0.76 —
Mitsui Kinzoku Company  MMSMY $27.39 —
-3.63
$6.57B — $4.66K — $23.20 — $23.42 — $6.57B — 21.69 $1.04 —
The Bidvest Group Limited  BDVSY $28.69 —
+2.34
$4.88B — $1.05K — $28.50 — $28.85 — $4.88B — 13.85 $2.07 —
UMC  UMCN $0.02 —
0
$12.58M — $55.00K — $0.01 — $0.02 — $12.58M — 0 $0.00 —
Protect Pharmaceutical  PRTT $0.06 —
-40
$3.45M — $52.80K — $0.06 — $0.08 — $3.45M — 0 $0.00 —
Agro Capital Management  ACMB $0.01 —
-3.02
$3.39M — $17.00K — $0.01 — $0.01 — $3.39M — 0 $0.00 —
Moon Equity  MONI $0.00 —
-4.21
$2.70M — $1.02M — $0.00 — $0.00 — $2.70M — 0 $0.00 —
ModuLink Inc.  IDVV $0.00 —
-14.29
$2.38M — $71.62M — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Leone Asset Management  LEON $0.01 —
0
$2.08M — $60.00K — $0.01 — $0.02 — $2.08M — 0 -$0.03 —
RJD Green  RJDG $0.01 —
-3.45
$2.01M — $853.40K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Exxe  AXXA $0.00 —
-20
$1.68M — $1.67M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
SPO Global  SPOM $0.00 —
0
$949.78K — $3.95M — $0.00 — $0.00 — $949.78K — 0 -$0.44 —
Amfil  FUNN $0.00 —
+50
$949.39K — $4.61M — $0.00 — $0.00 — $949.39K — 0 $0.00 —
Zann  ZNNC $0.00 —
0
$360.35K — $513.00 — $0.00 — $0.00 — $360.35K — 0.050 $0.03 —
CirTran  CIRX $0.02 —
0
$133.53K — $57.65K — $0.02 — $0.02 — $133.53K — 0 -$0.37 —
ITOCHU  ITOCF $12.80 —
+4.99
$90.22B — $840.00 — $12.40 — $12.90 — $90.22B — 15.05 $0.85 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
CITIC Limited  CTPCY $7.87 —
0
$45.79B — $263.00 — $8.35 — $8.35 — $45.79B — 5.66 $1.39 —
Sumitomo  SSUMF $35.40 —
+1.52
$42.43B — $42.00 — $36.90 — $36.90 — $42.43B — 11.02 $3.21 —
Swire Pacific  SWRAF $8.20 —
-2.84
$29.75B — $1.00K — $8.20 — $8.20 — $29.75B — 68.33 $0.12 —
CK Hutchison  CKHUF $7.15 —
+0.85
$27.42B — $500.00 — $6.70 — $6.70 — $27.42B — 27.50 $0.26 —
FUJIFILM  FUJIF $20.86 —
0
$25.14B — $100.00 — $22.08 — $22.08 — $25.14B — 14.58 $1.43 —
Jardine Matheson  JARLF $64.66 —
-6.02
$19.12B — $2.10K — $63.30 — $65.00 — $19.12B — 190.17 $0.34 —
Kyocera  KYOCF $13.34 —
0
$18.13B — $200.00 — $13.34 — $13.34 — $18.13B — 66.70 $0.20 —
Halma plc  HLMAF $47.17 —
+0.88
$17.82B — $1.00K — $46.06 — $46.06 — $17.82B — 38.04 $1.24 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.50 —
0
$14.86B — $100.00 — $7.21 — $7.21 — $14.86B — 28.26 $0.23 —
Keppel  KPELF $7.70 —
0
$13.92B — $400.00 — $7.70 — $7.70 — $13.92B — 20.26 $0.38 —
Swire Pacific Limited  SWRBY $7.59 —
-2.94
$11.62B — $200.00 — $7.56 — $7.56 — $11.62B — 12.86 $0.59 —
Jardine Cycle & Carriage Limited  JCYGY $51.86 —
0
$10.44B — $1.00 — $48.50 — $48.50 — $10.44B — 12.28 $4.22 —
Koç Holding A.S.  KHOLY $19.27 —
0
$9.77B — $61.00 — $19.30 — $19.27 — $9.77B — 66.44 $0.29 —
Jardine Cycle & Carriage  JCYCF $23.25 —
0
$9.57B — $10.40K — $23.25 — $23.70 — $9.57B — 11.01 $2.11 —
Ayala  AYALY $8.68 —
0
$8.85B — $18.00 — $8.68 — $8.68 — $8.85B — 6.11 $1.42 —
Sembcorp Industries  SCRPF $4.67 —
0
$8.55B — $900.00 — $4.39 — $4.60 — $8.55B — 10.62 $0.44 —
Ayala Corporation  AYYLF $7.92 —
0
$8.08B — $2.00 — $9.55 — $9.55 — $8.08B — 7.07 $1.12 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.12B — $100.00 — $30.30 — $30.30 — $7.12B — 15.78 $1.90 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.11B — $100.00 — $17.34 — $17.34 — $7.11B — 15.90 $1.09 —
Sekisui Chemical  SKSUY $86.41 —
+2.2
$6.79B — $8.00 — $81.60 — $81.60 — $6.79B — 15.24 $5.43 —
Compagnie de l'Odet  FCODF $1,565.14 —
0
$6.60B — $170.00 — $1,520.51 — $1,520.51 — $6.60B — 27.39 $57.13 —
Sojitz  SZHFF $28.50 —
0
$6.11B — $100.00 — $28.50 — $28.50 — $6.11B — 8.43 $3.38 —
The Siam Cement Public Company Limited  SCVPY $4.90 —
0
$5.88B — $20.00 — $5.68 — $5.68 — $5.88B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.18B — $705.00 — $3.47 — $3.57 — $5.18B — 6.98 $0.57 —
Aker ASA  AKAAF $69.55 —
0
$5.14B — $384.00 — $69.00 — $69.00 — $5.14B — 41.64 $1.67 —
Fosun International Limited  FOSUY $14.75 —
0
$5.03B — $150.00 — $15.82 — $15.82 — $5.03B — 0 -$1.92 —
The Bidvest  BDVSF $13.10 —
-2.6
$4.45B — $240.00 — $14.05 — $14.05 — $4.45B — 12.59 $1.04 —
Keio  KTERF $36.10 —
0
$4.26B — $400.00 — $36.10 — $36.10 — $4.26B — 48.78 $0.74 —
Kingboard  KBDCF $3.35 —
0
$3.73B — $100.00 — $2.31 — $2.31 — $3.73B — 10.80 $0.31 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
0
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.60 $1.63 —
Fosun  FOSUF $0.43 —
0
$3.51B — $500.00 — $0.43 — $0.43 — $3.51B — 0 -$0.08 —
San Miguel  SMGBF $1.31 —
0
$3.41B — $14.00 — $1.53 — $1.53 — $3.41B — 10.11 $0.13 —
Guoco Group Limited  GULRY $18.00 —
0
$3.31B — $790.00 — $18.00 — $19.20 — $3.31B — 5.69 $3.16 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.88 $1.32 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Teijin  TINLY $8.91 —
+1.48
$1.72B — $100.00 — $8.42 — $8.42 — $1.72B — 0 -$2.53 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
Alliance Global Group, Inc.  ALGGY $6.99 —
+15.92
$1.33B — $881.00 — $6.41 — $6.65 — $1.33B — 3.29 $2.12 —
Georgia Capital  GRGCF $40.00 —
0
$1.30B — $751.00 — $32.90 — $33.00 — $1.30B — 2.56 $15.57 —
Alliance Global  ALGGF $0.12 —
0
$1.15B — $24.75K — $0.12 — $0.12 — $1.15B — 3.10 $0.04 —
Diversified Royalty  BEVFF $2.82 —
+1.44
$464.84M — $1.00K — $2.71 — $2.71 — $464.84M — 22.75 $0.12 —
Yoma Strategic  YMAIF $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
Alaska Power & Telephone Company  APTL $58.52 —
0
$68.71M — $1.20K — $55.05 — $59.01 — $68.71M — 5.55 $10.27 —
Windrock Land Company  WRLC $437.00 —
0
$40.78M — $1.00 — $437.00 — $437.00 — $40.78M — 0 $0.00 —
CIBL  CIBY $1,680.00 —
0
$19.39M — $1.00 — $1,700.00 — $1,700.00 — $19.39M — 0 -$14.69 —
Small Business Development  SBDG $0.28 —
0
$3.07M — $300.00 — $0.50 — $0.50 — $3.07M — 0 -$8.27 —
American Biltrite  ABLT $71.00 —
0
$2.30M — $30.00 — $71.00 — $74.25 — $2.30M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$2.05M — $8.21K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
Alliance Recovery  ARVY $0.00 —
0
$1.94M — $15.00K — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Concordis Group Incorporated  CNGI $0.07 —
0
$1.48M — $200.00 — $0.05 — $0.05 — $1.48M — 0 -$0.15 —
Suncorp  SUNTF $0.00 —
0
$1.08M — $2.73K — $0.03 — $0.03 — $1.08M — 0 $0.00 —
Titanium  TTHG $0.11 —
0
$1.01M — $3.20K — $0.11 — $0.11 — $1.01M — 0 -$0.09 —
Plaintree Systems  PTEEF $0.04 —
0
$548.03K — $450.00 — $0.04 — $0.04 — $548.03K — 0 -$0.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀