Exchange: OTC Markets OTCPK Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (94)
OTC Markets OTCPK (94)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industrials (94)
- {{item.name}}
- All sectors
- Industrials (94)
Conglomerates (94)
- {{item.name}}
- All Industries
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $18.94 — |
-1.92
|
$92.75B — | $149.07K — | $18.44 — | $20.1 — | $92.75B — | 22.54 | $0.84 — | |
| Hitachi HTHIF | $19.1 — |
-1.55
|
$87.44B — | $2.35K — | $18.1 — | $20.05 — | $87.44B — | 22.47 | $0.85 — | |
| Mitsubishi MSBHF | $16.58 — |
+0.42
|
$65.93B — | $10.65K — | $14.85 — | $16.87 — | $65.93B — | 9.31 | $1.78 — | |
| ITOCHU Corporation ITOCY | $85.81 — |
+2.15
|
$63.34B — | $11.72K — | $81.55 — | $87.23 — | $63.34B — | 10.45 | $8.21 — | |
| ITOCHU ITOCF | $41.58 — |
-2.16
|
$62.45B — | $800 — | $41.58 — | $41.58 — | $62.45B — | 10.11 | $4.11 — | |
| Mitsui & MITSF | $17.75 — |
+4.41
|
$53.22B — | $1.7K — | $17 — | $18 — | $53.22B — | 7.85 | $2.26 — | |
| Mitsui & Co., Ltd. MITSY | $349.56 — |
+1.62
|
$51.76B — | $4.35K — | $332 — | $356.79 — | $51.76B — | 7.71 | $45.29 — | |
| Sumitomo SSUMF | $21.75 — |
+3.08
|
$28.05B — | $450 — | $21.1 — | $22.1 — | $28.05B — | 9.70 | $2.24 — | |
| Sumitomo Corporation SSUMY | $20.29 — |
-1.74
|
$26.24B — | $37.46K — | $19.84 — | $20.98 — | $26.24B — | 9.05 | $2.24 — | |
| Marubeni Corporation MARUY | $140.15 — |
-0.6
|
$24.57B — | $6.96K — | $136 — | $141.9 — | $24.57B — | 7.37 | $19.01 — | |
| Marubeni MARUF | $13.8 — |
-2.47
|
$24.05B — | $562 — | $13.66 — | $13.85 — | $24.05B — | 7.26 | $1.9 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.13 — |
-0.11
|
$22B — | $13.61K — | $8.86 — | $9.27 — | $22B — | 36.52 | $0.25 — | |
| CK Hutchison CKHUF | $5.57 — |
+1.38
|
$21.59B — | $500 — | $5.49 — | $5.49 — | $21.59B — | 9.76 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.19 — |
-2.44
|
$19.88B — | $294.11K — | $5.12 — | $5.25 — | $19.88B — | 9.10 | $0.57 — | |
| Kyocera Corporation KYOCY | $10.84 — |
-1
|
$15.71B — | $18.04K — | $10.81 — | $11.1 — | $15.71B — | 77.42 | $0.14 — | |
| Halma plc HLMAF | $30.45 — |
-12.32
|
$12.8B — | $100 — | $30.45 — | $30.45 — | $12.8B — | 31.39 | $0.97 — | |
| Halma HALMY | $61.38 — |
-5.35
|
$12.56B — | $6.63K — | $59.82 — | $64.62 — | $12.56B — | 31.47 | $1.95 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.51 — |
-5.15
|
$10.69B — | $7.15K — | $39.25 — | $40 — | $10.69B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.33 — |
-2.46
|
$10.47B — | $6.54K — | $8.33 — | $8.56 — | $10.47B — | 21.35 | $0.39 — | |
| The Bidvest Group Limited BDVSY | $22.38 — |
+0.13
|
$3.98B — | $2.3K — | $21.91 — | $22.75 — | $3.98B — | 11.41 | $1.96 — | |
| Diversified Royalty BEVFF | $1.87 — |
-1.58
|
$313.79M — | $100 — | $1.87 — | $1.87 — | $313.79M — | 17.00 | $0.11 — | |
| Protect Pharmaceutical PRTT | $1.2 — |
-17.24
|
$68.94M — | $198 — | $1.2 — | $1.22 — | $68.94M — | 0 | -$0.02 — | |
| Agro Capital Management ACMB | $0.02999 — |
-6.83
|
$7.54M — | $20K — | $0.02999 — | $0.02999 — | $7.54M — | 0 | -$0.01 — | |
| Umbra Applied UATG | $0.007 — |
+25
|
$7M — | $100K — | $0.006899 — | $0.007 — | $7M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.005599 — |
-12.5
|
$4.15M — | $213.4K — | $0.005499 — | $0.006 — | $4.15M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.01 — |
-13.33
|
$3.24M — | $100 — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $14.14M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| RJD Green RJDG | $0.006 — |
+1.69
|
$2.16M — | $630 — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| Amfil FUNN | $0.001899 — |
+18.75
|
$1.5M — | $9.54K — | $0.001899 — | $0.001899 — | $1.5M — | 0 | $0 — | |
| CYIOS CYIO | $0.0047 — |
-4.08
|
$1.32M — | $223.24K — | $0.0047 — | $0.005 — | $1.32M — | 0 | $0 — | |
| Exxe AXXA | $0.0005 — |
0
|
$1.03M — | $498.78K — | $0.0005 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| SPO Global SPOM | $0.0005999 — |
+20
|
$373.78K — | $702.04K — | $0.0004 — | $0.0005999 — | $373.78K — | 0 | -$0.36 — | |
| CITIC CTPCF | $1.38 — |
+15
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| CITIC Limited CTPCY | $5.83 — |
-3.64
|
$34.06B — | $781 — | $6.05 — | $6.05 — | $34.06B — | 4.59 | $1.27 — | |
| FUJIFILM FUJIF | $17.18 — |
-17
|
$21.49B — | $200 — | $20.7 — | $20.7 — | $21.49B — | 34.35 | $0.5 — | |
| Kyocera KYOCF | $9.1 — |
0
|
$16.01B — | $300 — | $9.1 — | $9.1 — | $16.01B — | 65.00 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.29 — |
-3.82
|
$14.43B — | $110 — | $5.5 — | $5.5 — | $14.43B — | 16.03 | $0.33 — | |
| Jardine Matheson JARLF | $42.4 — |
+2.27
|
$11.61B — | $471 — | $42.4 — | $42.4 — | $11.61B — | 0 | -$1.61 — | |
| Koç Holding A.S. KHOLY | $20.75 — |
+4.69
|
$10.71B — | $843 — | $19.73 — | $20.95 — | $10.71B — | 296.42 | $0.07 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.39B — | $1K — | $1.4 — | $1.4 — | $10.39B — | 3.58 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.8 — |
+6.12
|
$10.39B — | $126 — | $6.5 — | $7.35 — | $10.39B — | 3.95 | $1.97 — | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.38B — | $500 — | $8.1 — | $8.1 — | $10.38B — | 3.17 | $2.55 — | |
| Keppel Ltd. KPELY | $9.32 — |
-7.36
|
$10.12B — | $100 — | $10.06 — | $10.06 — | $10.12B — | 13.91 | $0.67 — | |
| Keppel KPELF | $5.3 — |
+6
|
$10.07B — | $125 — | $5 — | $5.15 — | $10.07B — | 15.58 | $0.34 — | |
| Ayala AYALY | $9.6 — |
-10.61
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Ayala Corporation AYYLF | $9.2 — |
0
|
$9.84B — | $1.5K — | $9.2 — | $9.2 — | $9.84B — | 8.51 | $1.08 — | |
| Sembcorp Industries SCRPF | $4.09 — |
-1.45
|
$8.12B — | $1.25K — | $4.15 — | $4.15 — | $8.12B — | 9.73 | $0.42 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.87 — |
-5.56
|
$7.96B — | $200 — | $40.1 — | $40.1 — | $7.96B — | 7.92 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $19.5 — |
-9.72
|
$7.71B — | $1 — | $21.6 — | $21.6 — | $7.71B — | 8.15 | $2.39 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$6.99B — | $100 — | $17.38 — | $17.38 — | $6.99B — | 11.79 | $1.42 — | |
| Sekisui Chemical SKSUY | $82.02 — |
+0.05
|
$6.85B — | $10 — | $81.98 — | $81.98 — | $6.85B — | 11.48 | $7.14 — | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
+3.96
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$170.4 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
-26.64
|
$6.6B — | $100 — | $27.4 — | $27.4 — | $6.6B — | 13.30 | $2.06 — | |
| Sojitz SZHFF | $19.75 — |
0
|
$4.91B — | $100 — | $19.75 — | $19.75 — | $4.91B — | 6.28 | $3.14 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.33 | $0.98 — | |
| Fosun International Limited FOSUY | $14.25 — |
-13.16
|
$4.66B — | $5 — | $16.41 — | $16.41 — | $4.66B — | 0 | -$1.82 — | |
| Beijing Enterprises BJINF | $3.5 — |
+0.86
|
$4.56B — | $100 — | $3.47 — | $3.47 — | $4.56B — | 6.25 | $0.56 — | |
| Fosun FOSUF | $0.55 — |
-4.31
|
$4.49B — | $50K — | $0.5699 — | $0.5699 — | $4.49B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
+2.82
|
$4.29B — | $29.1K — | $36.1 — | $36.1 — | $4.29B — | 48.78 | $0.74 — | |
| The Siam Cement Public Company Limited SCVPY | $3.44 — |
-27.58
|
$4.13B — | $4.74K — | $3.44 — | $4.5 — | $4.13B — | 22.93 | $0.15 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
+5.63
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.25 — |
-16.67
|
$3.03B — | $1K — | $1.5 — | $1.5 — | $3.03B — | 0 | -$0.03 — | |
| Kingboard KBDCF | $2.4 — |
+3.9
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Guoco Group Limited GULRY | $14.26 — |
-26.87
|
$2.35B — | $61 — | $14.26 — | $14.3 — | $2.35B — | 4.60 | $3.1 — | |
| Iwatani IWTNF | $9.45 — |
0
|
$2.3B — | $100 — | $9.45 — | $9.45 — | $2.3B — | 6.21 | $1.52 — | |
| Teijin TINLY | $8.82 — |
-3.71
|
$1.71B — | $9 — | $9.16 — | $9.16 — | $1.71B — | 0 | -$1.63 — | |
| Shanghai Industrial SGHIF | $1.57 — |
+26.61
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.5 — |
-11.04
|
$1.58B — | $2 — | $16.3 — | $16.3 — | $1.58B — | 4.36 | $3.32 — | |
| Alliance Global ALGGF | $0.17 — |
0
|
$1.53B — | $400 — | $0.17 — | $0.17 — | $1.53B — | 4.29 | $0.04 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.91 | $3.42 — | |
| Mitsui Mining & Smelting MMSMY | $4.89 — |
-11.41
|
$1.4B — | $100 — | $4.89 — | $4.89 — | $1.4B — | 3.25 | $1.5 — | |
| Alliance Global Group, Inc. ALGGY | $5.6 — |
+17.89
|
$994.2M — | $45 — | $4.75 — | $4.75 — | $994.2M — | 2.87 | $1.95 — | |
| Georgia Capital GRGCF | $20 — |
0
|
$687.29M — | $100 — | $20 — | $20 — | $687.29M — | 6.00 | $3.33 — | |
| QuantumKore SBOX | $0.9799 — |
+0.51
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.05999 — |
-35.33
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $59 — |
+1.72
|
$70.09M — | $800 — | $59 — | $59 — | $70.09M — | 5.74 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Glow GLOH | $0.14 — |
+805.62
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Windrock Land Company WRLC | $440 — |
-3.3
|
$41.05M — | $5 — | $440 — | $440 — | $41.05M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
-24.62
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| CIBL CIBY | $1,675 — |
0
|
$21.36M — | $2 — | $1,675 — | $1,675 — | $21.36M — | 0 | -$14.69 — | |
| UMC UMCN | $0.01 — |
+169.23
|
$9.17M — | $200 — | $0.005199 — | $0.005199 — | $9.17M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5 — |
-0.46
|
$5.53M — | $192 — | $0.5 — | $0.5 — | $5.53M — | 0 | -$8.27 — | |
| Alliance Recovery ARVY | $0.0027 — |
+80
|
$4.02M — | $230K — | $0.0015 — | $0.0022 — | $4.02M — | 0 | $0 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $100 — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
+19.09
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| American Biltrite ABLT | $85 — |
0
|
$2.75M — | $100 — | $85 — | $85 — | $2.75M — | 0 | -$9.9 — | |
| Leone Asset Management LEON | $0.01 — |
+1300
|
$2.1M — | $203.33K — | $0.001 — | $0.001 — | $2.1M — | 0 | -$0.03 — | |
| Titanium TTHG | $0.2 — |
-0.7
|
$1.83M — | $12.5K — | $0.2 — | $0.22 — | $1.83M — | 0 | -$0.17 — | |
| Zann ZNNC | $0.0025 — |
+733.33
|
$720.7K — | $10 — | $0.0002999 — | $0.0002999 — | $720.7K — | 0.062 | $0.04 — | |
| Plaintree Systems PTEEF | $0.05 — |
0
|
$604.9K — | $10K — | $0.05 — | $0.05 — | $604.9K — | 0 | -$0.01 — | |
| CirTran CIRX | $0.02999 — |
+209.09
|
$168.14K — | $415 — | $0.01 — | $0.01 — | $168.14K — | 0 | -$0.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}