Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (111)
- {{country.name}}
- All countries
- United States (111)
OTC Markets OTCPK (111)
Industrials (111)
- {{item.name}}
- All sectors
- Industrials (111)
Conglomerates (111)
- {{item.name}}
- All Industries
- Aerospace & Defense (56)
- Specialty Business Services (44)
- Consulting Services (23)
- Rental & Leasing Services (7)
- Security & Protection Services (17)
- Staffing & Employment Services (16)
- Conglomerates (111)
- Engineering & Construction (59)
- Infrastructure Operations (16)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (40)
- Industrial Distribution (11)
- Business Equipment & Supplies (9)
- Specialty Industrial Machinery (129)
- Metal Fabrication (5)
- Pollution & Treatment Controls (24)
- Tools & Accessories (13)
- Electrical Equipment & Parts (46)
- Airports & Air Services (25)
- Airlines (31)
- Railroads (24)
- Marine Shipping (42)
- Trucking (9)
- Integrated Freight & Logistics (27)
- Waste Management (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$30.57 — |
+1.73
|
$137.67B — | $300.00 — | $29.70 — | $29.70 — | $137.67B — | 27.79 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.85 — |
-1.49
|
$134.43B — | $78.51K — | $28.91 — | $29.87 — | $134.43B — | 27.13 | $1.10 — | ||
|
Mitsubishi
MSBHF
US
|
$29.20 — |
-1.45
|
$106.92B — | $1.08K — | $28.00 — | $30.00 — | $106.92B — | 22.29 | $1.31 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$618.85 — |
+1.31
|
$87.70B — | $2.12K — | $604.55 — | $619.55 — | $87.70B — | 17.06 | $36.26 — | ||
|
Mitsui &
MITSF
US
|
$30.13 — |
+1.59
|
$85.40B — | $200.00 — | $31.00 — | $31.00 — | $85.40B — | 16.64 | $1.81 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.63 — |
+2.02
|
$81.29B — | $71.14K — | $11.30 — | $11.66 — | $81.29B — | 14.53 | $0.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.61 — |
-1.02
|
$81.15B — | $5.92K — | $11.50 — | $11.50 — | $81.15B — | 14.51 | $0.80 — | ||
|
Marubeni Corporation
MARUY
US
|
$308.21 — |
+2
|
$50.39B — | $4.68K — | $292.73 — | $308.82 — | $50.39B — | 14.96 | $20.59 — | ||
|
Marubeni
MARUF
US
|
$30.50 — |
+0.83
|
$49.87B — | $300.00 — | $30.50 — | $30.50 — | $49.87B — | 14.80 | $2.06 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.57 — |
-3.04
|
$47.29B — | $17.09K — | $38.60 — | $39.58 — | $47.29B — | 12.72 | $3.11 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.47 — |
-2.51
|
$37.98B — | $400.00 — | $10.41 — | $10.41 — | $37.98B — | 38.77 | $0.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.69 — |
+2.84
|
$33.28B — | $63.19K — | $8.56 — | $8.70 — | $33.28B — | 22.28 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.34 — |
-5.11
|
$31.95B — | $240.00 — | $8.79 — | $8.79 — | $31.95B — | 21.39 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.00 — |
+1.66
|
$26.33B — | $1.32K — | $10.80 — | $11.02 — | $26.33B — | 15.71 | $0.70 — | ||
Halma plc
HLMAF
US
|
$54.68 — |
-12.39
|
$20.65B — | $300.00 — | $51.46 — | $54.20 — | $20.65B — | 44.81 | $1.22 — | ||
|
Halma
HALMY
US
|
$106.71 — |
-15.55
|
$20.15B — | $17.50K — | $102.96 — | $107.24 — | $20.15B — | 43.73 | $2.44 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.04 — |
+1.47
|
$18.29B — | $701.00 — | $61.70 — | $62.04 — | $18.29B — | 16.45 | $3.77 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.31 — |
+4.84
|
$15.13B — | $1.50K — | $21.89 — | $22.33 — | $15.13B — | 15.28 | $1.46 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.33 — |
+3.09
|
$10.68B — | $32.00K — | $5.26 — | $5.38 — | $10.68B — | 6.19 | $0.86 — | ||
|
AGC Inc.
ASGLY
US
|
$8.66 — |
-1.48
|
$9.20B — | $292.00 — | $8.42 — | $9.02 — | $9.20B — | 21.12 | $0.41 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.95 — |
+2.61
|
$8.15B — | $300.00 — | $12.40 — | $12.84 — | $8.15B — | 1295.00 | $0.01 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$7.98 — |
-2.09
|
$6.86B — | $1.00 — | $7.99 — | $7.99 — | $6.86B — | 10.93 | $0.73 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.90 — |
+2.23
|
$4.91B — | $156.00 — | $28.35 — | $28.76 — | $4.91B — | 13.63 | $2.12 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
|
Agro Capital Management
ACMB
US
|
$0.04 — |
-0.72
|
$15.35M — | $14.75K — | $0.03 — | $0.03 — | $15.35M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
+2
|
$6.67M — | $3.50K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.02 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
+8.15
|
$2.17M — | $100.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
0
|
$2.01M — | $92.54K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
+33.33
|
$1.68M — | $1.64M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
-5.88
|
$1.27M — | $73.16K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
0
|
$901.45K — | $11.43K — | $0.01 — | $0.01 — | $901.45K — | 0 | $0.00 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
-50
|
$628.28K — | $200.00K — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $295.00 — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.22 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
0
|
$431.12K — | $73.99K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
|
CirTran
CIRX
US
|
$0.05 — |
+36.72
|
$259.63K — | $1.00K — | $0.06 — | $0.06 — | $259.63K — | 0 | -$0.10 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
+150
|
$57.95K — | $5.92M — | $0.00 — | $0.01 — | $57.95K — | 0 | -$0.83 — | ||
|
CITIC
CTPCF
US
|
$1.73 — |
0
|
$50.33B — | $1.97K — | $1.77 — | $1.77 — | $50.33B — | 5.76 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$8.38 — |
-3.79
|
$48.76B — | $800.00 — | $8.30 — | $8.30 — | $48.76B — | 5.62 | $1.49 — | ||
Sumitomo
SSUMF
US
|
$40.00 — |
-6.54
|
$47.80B — | $151.00 — | $40.00 — | $40.00 — | $47.80B — | 12.86 | $3.11 — | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
Kyocera
KYOCF
US
|
$22.50 — |
0
|
$29.64B — | $2.36K — | $22.50 — | $22.50 — | $29.64B — | 35.15 | $0.64 — | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.94B — | $301.00 — | $20.00 — | $20.00 — | $24.94B — | 14.88 | $1.40 — | ||
|
Jardine Matheson
JARLF
US
|
$61.50 — |
-4.35
|
$18.13B — | $100.00 — | $61.50 — | $61.50 — | $18.13B — | 16.31 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 35.50 | $0.22 — | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$15.99B — | $200.00 — | $8.40 — | $8.40 — | $15.99B — | 19.09 | $0.43 — | ||
Asahi Kasei
AHKSF
US
|
$11.40 — |
0
|
$15.46B — | $100.00 — | $11.20 — | $11.20 — | $15.46B — | 15.61 | $0.73 — | ||
Keppel Ltd.
KPELY
US
|
$16.66 — |
+0.66
|
$15.11B — | $200.00 — | $16.30 — | $16.30 — | $15.11B — | 19.37 | $0.86 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$47.30 — |
-3.37
|
$13.53B — | $103.00 — | $46.71 — | $47.81 — | $13.53B — | 23.76 | $1.99 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.60 — |
0
|
$11.99B — | $2.00 — | $8.94 — | $8.94 — | $11.99B — | 6.37 | $1.35 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$10.66B — | $25.00K — | $0.35 — | $0.36 — | $10.66B — | 6.65 | $0.04 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.50 — |
0
|
$10.39B — | $20.00 — | $19.25 — | $19.25 — | $10.39B — | 19.71 | $1.04 — | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
0
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.60 | $5.75 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $55.15 — | $55.15 — | $8.65B — | 8.68 | $5.04 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
|
Kingboard
KBDCF
US
|
$7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.89 | $2.03 — | ||
thyssenkrupp AG
TYEKF
US
|
$12.25 — |
-2
|
$7.92B — | $150.00 — | $12.25 — | $12.25 — | $7.92B — | 1225.00 | $0.01 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$18.25 — |
0
|
$7.85B — | $100.00 — | $17.50 — | $17.50 — | $7.85B — | 12.41 | $1.47 — | ||
|
TOPPAN
TOPPY
US
|
$13.65 — |
+9.11
|
$7.74B — | $3.64K — | $14.20 — | $14.30 — | $7.74B — | 19.22 | $0.71 — | ||
|
TOPPAN
TONPF
US
|
$26.37 — |
-5.25
|
$7.48B — | $100.00 — | $26.37 — | $26.37 — | $7.48B — | 18.57 | $1.42 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Ayala
AYALY
US
|
$6.60 — |
+2.01
|
$6.73B — | $4.70K — | $6.45 — | $6.60 — | $6.73B — | 4.37 | $1.51 — | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
-14.94
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.33 | $1.51 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 12.88 | $1.14 — | ||
|
Sekisui Chemical
SKSUY
US
|
$71.44 — |
0
|
$5.77B — | $108.00 — | $73.28 — | $74.62 — | $5.77B — | 12.53 | $5.70 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.25 | $1.06 — | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
|
Fosun International Limited
FOSUY
US
|
$11.85 — |
0
|
$3.86B — | $101.00 — | $12.37 — | $12.37 — | $3.86B — | 0 | -$10.64 — | ||
|
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
|
Fosun
FOSUF
US
|
$0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
|
Keio
KTERF
US
|
$4.83 — |
0
|
$2.80B — | $20.00 — | $5.25 — | $5.25 — | $2.80B — | 11.50 | $0.42 — | ||
San Miguel
SMGBF
US
|
$1.03 — |
+3
|
$2.78B — | $1.50K — | $1.00 — | $1.00 — | $2.78B — | 14.71 | $0.07 — | ||
|
Iwatani
IWTNF
US
|
$12.00 — |
0
|
$2.76B — | $10.00 — | $12.75 — | $12.75 — | $2.76B — | 9.30 | $1.29 — | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.31 — |
0
|
$2.52B — | $1.22K — | $1.31 — | $1.33 — | $2.52B — | 0 | -$0.23 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.47 — |
0
|
$2.38B — | $400.00 — | $2.43 — | $2.48 — | $2.38B — | 0 | -$0.46 — | ||
|
Shanghai Industrial
SGHIF
US
|
$1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$17.83 — |
0
|
$1.94B — | $1.00 — | $16.90 — | $16.90 — | $1.94B — | 7.52 | $2.37 — | ||
Teijin
TINLY
US
|
$9.35 — |
0
|
$1.80B — | $50.00 — | $9.15 — | $9.15 — | $1.80B — | 0 | -$2.85 — | ||
|
DeNA
DNACF
US
|
$15.85 — |
0
|
$1.55B — | $100.00 — | $16.95 — | $16.95 — | $1.55B — | 14.81 | $1.07 — | ||
|
Alliance Global Group, Inc.
ALGGY
US
|
$6.50 — |
+0.46
|
$1.11B — | $192.00 — | $6.75 — | $6.75 — | $1.11B — | 3.93 | $1.65 — | ||
|
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.13 — | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Ameritek Ventures
ATVK
US
|
$10.21 — |
0
|
$93.16M — | $1.00 — | $5.25 — | $5.25 — | $93.16M — | 0.62 | $16.41 — | ||
|
Alaska Power & Telephone Company
APTL
US
|
$80.00 — |
-5.88
|
$74.09M — | $100.00 — | $82.00 — | $82.00 — | $74.09M — | 7.79 | $10.27 — | ||
|
BBX Capital
BBXIA
US
|
$3.81 — |
-1.04
|
$64.07M — | $100.00 — | $3.81 — | $3.81 — | $64.07M — | 0 | -$5.02 — | ||
|
BBX Capital
BBXIB
US
|
$4.30 — |
0
|
$60.60M — | $200.00 — | $4.25 — | $4.25 — | $60.60M — | 0 | -$5.02 — | ||
|
Windrock Land Company
WRLC
US
|
$544.00 — |
0
|
$50.75M — | $11.00 — | $540.00 — | $540.00 — | $50.75M — | 0 | $0.00 — | ||
|
Frontier Services
DVNHF
US
|
$0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}