Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
- {{country.name}}
- All countries
- United States (56)
OTC Markets OTCPK (56)
Industrials (56)
- {{item.name}}
- All sectors
- Industrials (56)
Aerospace & Defense (56)
- {{item.name}}
- All Industries
- Aerospace & Defense (56)
- Specialty Business Services (44)
- Consulting Services (23)
- Rental & Leasing Services (7)
- Security & Protection Services (17)
- Staffing & Employment Services (16)
- Conglomerates (111)
- Engineering & Construction (59)
- Infrastructure Operations (16)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (40)
- Industrial Distribution (11)
- Business Equipment & Supplies (9)
- Specialty Industrial Machinery (129)
- Metal Fabrication (5)
- Pollution & Treatment Controls (24)
- Tools & Accessories (13)
- Electrical Equipment & Parts (46)
- Airports & Air Services (25)
- Airlines (31)
- Railroads (24)
- Marine Shipping (42)
- Trucking (9)
- Integrated Freight & Logistics (27)
- Waste Management (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
EADSY
US
|
$53.19 — |
+3.04
|
$167.49B — | $22.93K — | $53.15 — | $54.15 — | $167.49B — | 28.44 | $1.87 — | ||
Safran SA
SAFRF
US
|
$367.75 — |
+5.87
|
$152.74B — | $4.00 — | $350.00 — | $353.50 — | $152.74B — | 18.51 | $19.86 — | ||
|
Safran SA
SAFRY
US
|
$91.38 — |
+4.94
|
$151.82B — | $13.25K — | $91.38 — | $93.42 — | $151.82B — | 18.42 | $4.96 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.22 — |
+5.38
|
$151.06B — | $988.85K — | $18.12 — | $18.50 — | $151.06B — | 19.59 | $0.93 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.11 — |
+6.28
|
$150.15B — | $12.40K — | $17.87 — | $18.25 — | $150.15B — | 19.68 | $0.92 — | ||
BAE Systems plc
BAESY
US
|
$97.80 — |
-8.15
|
$71.72B — | $31.71K — | $97.65 — | $99.51 — | $71.72B — | 26.79 | $3.65 — | ||
BAE Systems
BAESF
US
|
$24.38 — |
-7.05
|
$71.52B — | $3.30K — | $24.28 — | $26.00 — | $71.52B — | 26.79 | $0.91 — | ||
|
Rheinmetall AG
RNMBY
US
|
$265.41 — |
-6.9
|
$61.76B — | $14.80K — | $265.00 — | $271.85 — | $61.76B — | 50.45 | $5.26 — | ||
|
Thales S.A.
THLLY
US
|
$53.51 — |
-3.72
|
$54.98B — | $6.65K — | $53.47 — | $54.22 — | $54.98B — | 28.46 | $1.88 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.01 — |
-4.09
|
$34.63B — | $3.07K — | $30.02 — | $30.46 — | $34.63B — | 23.26 | $1.29 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.70 — |
-6.81
|
$28.80B — | $19.36K — | $26.58 — | $27.30 — | $28.80B — | 42.38 | $0.63 — | ||
MTU Aero Engines AG
MTUAY
US
|
$187.50 — |
+3.51
|
$20.21B — | $1.99K — | $187.14 — | $191.08 — | $20.21B — | 17.53 | $10.69 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.30 — |
-10.27
|
$9.59B — | $15.33K — | $8.28 — | $8.58 — | $9.59B — | 83.00 | $0.10 — | ||
DroneShield
DRSHF
US
|
$2.02 — |
+1.81
|
$1.86B — | $40.25K — | $2.05 — | $2.07 — | $1.86B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.39 — |
-7.59
|
$1.35B — | $10.90K — | $6.35 — | $6.55 — | $1.35B — | 0 | -$0.27 — | ||
|
Austal
AUTLF
US
|
$3.07 — |
+10.83
|
$1.30B — | $3.00K — | $2.96 — | $2.96 — | $1.30B — | 18.05 | $0.17 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
+2.94
|
$27.22M — | $3.26K — | $0.07 — | $0.07 — | $27.22M — | 0 | -$0.10 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.66 — |
+0.61
|
$15.90M — | $43.21K — | $1.63 — | $1.80 — | $15.90M — | 0 | -$0.34 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+6.25
|
$12.20M — | $4.89M — | $0.00 — | $0.00 — | $12.20M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
+5.22
|
$9.62M — | $223.38K — | $0.02 — | $0.02 — | $9.62M — | 0 | -$0.02 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-13.26
|
$1.07M — | $298.54K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$442.81K — | $27.52M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-11.76
|
$0.00 — | $1.34M — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Airbus SE
EADSF
US
|
$212.80 — |
+3.32
|
$167.52B — | $12.00 — | $212.50 — | $212.50 — | $167.52B — | 28.18 | $7.55 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,360.00 — |
-2.94
|
$63.30B — | $24.00 — | $1,330.00 — | $1,371.00 — | $63.30B — | 53.48 | $25.43 — | ||
|
Thales
THLEF
US
|
$273.92 — |
+3.04
|
$56.29B — | $34.00 — | $269.04 — | $273.90 — | $56.29B — | 29.14 | $9.40 — | ||
|
Leonardo S.p.a
FINMF
US
|
$61.42 — |
-0.73
|
$35.44B — | $330.00 — | $60.70 — | $60.70 — | $35.44B — | 23.71 | $2.59 — | ||
|
Saab AB (publ)
SAABF
US
|
$53.10 — |
-3.45
|
$28.68B — | $850.00 — | $55.00 — | $55.80 — | $28.68B — | 41.81 | $1.27 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$32.03 — |
-0.5
|
$28.17B — | $100.00 — | $33.37 — | $33.37 — | $28.17B — | 56.19 | $0.57 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$348.90 — |
+1.13
|
$27.06B — | $90.00 — | $340.70 — | $340.70 — | $27.06B — | 24.09 | $14.48 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$79.33 — |
0
|
$24.76B — | $65.00 — | $79.92 — | $79.92 — | $24.76B — | 69.58 | $1.14 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$381.22 — |
+4
|
$20.52B — | $101.00 — | $375.00 — | $380.00 — | $20.52B — | 17.82 | $21.39 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$83.55 — |
-6.12
|
$9.65B — | $310.00 — | $89.00 — | $89.00 — | $9.65B — | 83.54 | $1.00 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.83 | $2.38 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
Astronics Corporation
ATROB
US
|
$76.60 — |
-18.08
|
$3.29B — | $7.63K — | $73.00 — | $91.15 — | $3.29B — | 75.09 | $1.02 — | ||
QinetiQ
QNTQF
US
|
$6.38 — |
0
|
$3.29B — | $100.00 — | $6.60 — | $6.60 — | $3.29B — | 24.53 | $0.26 — | ||
QinetiQ Group plc
QNTQY
US
|
$25.50 — |
+0.2
|
$3.29B — | $250.00 — | $25.50 — | $25.50 — | $3.29B — | 24.05 | $1.06 — | ||
Colt CZ Group SE
CZGZF
US
|
$49.32 — |
0
|
$3.09B — | $100.00 — | $52.59 — | $52.59 — | $3.09B — | 29.35 | $1.68 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 42.53 | $1.58 — | ||
Chemring
CMGMF
US
|
$6.75 — |
-1.46
|
$1.83B — | $100.00 — | $6.75 — | $6.75 — | $1.83B — | 29.34 | $0.23 — | ||
|
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $100.00 — | $3.65 — | $3.65 — | $1.64B — | 41.66 | $0.09 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Magellan Aerospace
MALJF
US
|
$23.12 — |
+2.53
|
$1.36B — | $1.81K — | $22.95 — | $23.74 — | $1.36B — | 41.28 | $0.56 — | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Orbital
OBTEF
US
|
$1.00 — |
+809.09
|
$179.36M — | $10.10K — | $0.09 — | $1.00 — | $179.36M — | 0 | -$0.03 — | ||
|
Conrad Industries
CNRD
US
|
$25.90 — |
+3.6
|
$129.96M — | $2.45K — | $25.50 — | $25.90 — | $129.96M — | 323.75 | $0.08 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
|
Next Dynamics
NEXD
US
|
$0.04 — |
0
|
$8.27M — | $1.00K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.03 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BDRXF
US
|
$18.24 — |
-0.05
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}