Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (129)
- {{country.name}}
- All countries
- United States (129)
OTC Markets OTCPK (129)
Industrials (129)
- {{item.name}}
- All sectors
- Industrials (129)
Specialty Industrial Machinery (129)
- {{item.name}}
- All Industries
- Aerospace & Defense (56)
- Specialty Business Services (44)
- Consulting Services (23)
- Rental & Leasing Services (7)
- Security & Protection Services (17)
- Staffing & Employment Services (16)
- Conglomerates (111)
- Engineering & Construction (59)
- Infrastructure Operations (16)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (40)
- Industrial Distribution (11)
- Business Equipment & Supplies (9)
- Specialty Industrial Machinery (129)
- Metal Fabrication (5)
- Pollution & Treatment Controls (24)
- Tools & Accessories (13)
- Electrical Equipment & Parts (46)
- Airports & Air Services (25)
- Airlines (31)
- Railroads (24)
- Marine Shipping (42)
- Trucking (9)
- Integrated Freight & Logistics (27)
- Waste Management (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.10 — |
-0.16
|
$235.51B — | $16.51K — | $151.87 — | $153.29 — | $235.51B — | 27.48 | $5.57 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$296.88 — |
-0.23
|
$226.44B — | $21.00 — | $294.00 — | $294.00 — | $226.44B — | 26.60 | $11.16 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.29 — |
-2.81
|
$172.42B — | $66.01K — | $60.92 — | $61.70 — | $172.42B — | 33.30 | $1.84 — | ||
Siemens Energy AG
SMEGF
US
|
$180.00 — |
+1.85
|
$153.15B — | $85.00 — | $176.50 — | $177.00 — | $153.15B — | 61.43 | $2.93 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.86 — |
+0.35
|
$96.89B — | $8.45K — | $19.64 — | $19.87 — | $96.89B — | 35.46 | $0.56 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.46 — |
-0.17
|
$85.18B — | $200.00 — | $17.33 — | $17.47 — | $85.18B — | 31.17 | $0.56 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.25 — |
+1
|
$74.76B — | $219.00 — | $21.89 — | $21.89 — | $74.76B — | 34.23 | $0.65 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.32 — |
+2.18
|
$50.58B — | $906.00 — | $40.16 — | $40.32 — | $50.58B — | 32.51 | $1.24 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.91 — |
-0.32
|
$40.89B — | $50.76K — | $21.67 — | $22.40 — | $40.89B — | 39.12 | $0.56 — | ||
|
KONE Oyj
KNYJY
US
|
$28.14 — |
-0.18
|
$29.17B — | $47.97K — | $28.02 — | $28.17 — | $29.17B — | 25.81 | $1.09 — | ||
|
SMC
SMCAY
US
|
$20.72 — |
+3.56
|
$26.17B — | $20.41K — | $20.47 — | $20.83 — | $26.17B — | 25.27 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.51 — |
-2.63
|
$25.09B — | $1.20K — | $8.45 — | $8.55 — | $25.09B — | 25.78 | $0.33 — | ||
VAT Group AG
VACNY
US
|
$82.88 — |
-2.41
|
$24.84B — | $2.28K — | $82.45 — | $82.82 — | $24.84B — | 92.08 | $0.90 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.24 — |
-0.09
|
$23.25B — | $447.00 — | $55.66 — | $56.35 — | $23.25B — | 27.03 | $2.08 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.72 — |
-1.03
|
$22.76B — | $444.00 — | $7.59 — | $7.59 — | $22.76B — | 30.87 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$15.30 — |
+1.93
|
$16.22B — | $9.20K — | $15.17 — | $15.33 — | $16.22B — | 16.10 | $0.95 — | ||
Ebara Corporation
EBCOY
US
|
$17.38 — |
+2.3
|
$15.88B — | $4.80K — | $17.17 — | $17.43 — | $15.88B — | 33.42 | $0.52 — | ||
|
Daifuku
DFKCY
US
|
$20.67 — |
+1.77
|
$15.20B — | $200.00 — | $20.80 — | $20.80 — | $15.20B — | 32.80 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.21 — |
+2.41
|
$15.07B — | $24.42K — | $7.17 — | $7.20 — | $15.07B — | 22.53 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.38 — |
+3.82
|
$14.53B — | $125.00 — | $17.60 — | $17.60 — | $14.53B — | 21.45 | $0.81 — | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
+0.12
|
$10.24B — | $114.00 — | $33.81 — | $34.14 — | $10.24B — | 34.45 | $0.99 — | ||
|
The Weir
WEGRY
US
|
$15.91 — |
-0.81
|
$8.26B — | $2.91K — | $15.69 — | $16.19 — | $8.26B — | 25.25 | $0.63 — | ||
Melrose Industries
MLSPF
US
|
$6.28 — |
+3.12
|
$7.83B — | $1.50K — | $6.37 — | $6.37 — | $7.83B — | 16.10 | $0.39 — | ||
|
Spirax
SPXSY
US
|
$45.92 — |
+0.11
|
$6.78B — | $14.74K — | $45.32 — | $46.01 — | $6.78B — | 31.02 | $1.48 — | ||
|
THK Co., Ltd.
THKLY
US
|
$22.19 — |
0
|
$4.98B — | $234.00 — | $20.63 — | $21.39 — | $4.98B — | 79.25 | $0.28 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$41.36 — |
+4.04
|
$3.92B — | $250.00 — | $39.00 — | $39.75 — | $3.92B — | 376.00 | $0.11 — | ||
ITM Power
ITMPF
US
|
$1.69 — |
-2.03
|
$1.16B — | $200.00 — | $1.67 — | $1.67 — | $1.16B — | 0 | -$0.07 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$25.88 — |
+2.21
|
$633.97M — | $14.16K — | $24.65 — | $26.92 — | $633.97M — | 0 | -$0.82 — | ||
|
Nel ASA
NLLSF
US
|
$0.27 — |
-2.5
|
$501.78M — | $6.00K — | $0.26 — | $0.26 — | $501.78M — | 0 | -$0.07 — | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
0
|
$20.18M — | $29.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.10 — |
+1.57
|
$10.18M — | $4.90K — | $0.10 — | $0.10 — | $10.18M — | 0 | -$0.02 — | ||
|
American Power
APGI
US
|
$0.01 — |
+12.5
|
$10.08M — | $20.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | ||
|
Rouchon Industries
RCHN
US
|
$0.23 — |
-13.21
|
$5.28M — | $100.00 — | $0.23 — | $0.23 — | $5.28M — | 19.16 | $0.01 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-18.52
|
$5.02M — | $669.19K — | $0.01 — | $0.01 — | $5.02M — | 0 | -$0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
+10.27
|
$997.54K — | $30.00K — | $0.00 — | $0.00 — | $997.54K — | 0 | -$0.15 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
-16.67
|
$794.84K — | $10.00K — | $0.00 — | $0.00 — | $794.84K — | 0 | -$0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$303.00 — |
-2.97
|
$170.48B — | $21.00 — | $306.40 — | $316.15 — | $170.48B — | 32.89 | $9.21 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$38.99 — |
0
|
$51.24B — | $1.00K — | $40.90 — | $41.05 — | $51.24B — | 31.44 | $1.24 — | ||
|
Fanuc
FANUF
US
|
$46.10 — |
+4.49
|
$43.02B — | $100.00 — | $45.50 — | $45.50 — | $43.02B — | 41.53 | $1.11 — | ||
|
Schindler Holding AG
SHLAF
US
|
$344.11 — |
0
|
$37.58B — | $1.00 — | $347.87 — | $347.87 — | $37.58B — | 28.81 | $11.94 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $52.00 — | $320.00 — | $320.00 — | $35.12B — | 26.38 | $11.92 — | ||
|
KONE Oyj
KNYJF
US
|
$54.20 — |
-8.49
|
$28.09B — | $92.00 — | $56.95 — | $56.95 — | $28.09B — | 24.86 | $2.18 — | ||
|
SMC Corporation
SMECF
US
|
$414.24 — |
+6.12
|
$26.61B — | $1.00 — | $367.62 — | $367.62 — | $26.61B — | 25.18 | $16.45 — | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$25.75 — |
+1.46
|
$25.28B — | $100.00 — | $26.60 — | $26.60 — | $25.28B — | 26.27 | $0.98 — | ||
Alfa Laval AB (publ)
ALFVF
US
|
$58.95 — |
0
|
$24.37B — | $100.00 — | $58.60 — | $58.60 — | $24.37B — | 28.34 | $2.08 — | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$38.37 — |
+1.71
|
$22.62B — | $100.00 — | $37.72 — | $37.72 — | $22.62B — | 30.20 | $1.27 — | ||
|
IHI
IHICF
US
|
$20.00 — |
0
|
$21.20B — | $100.00 — | $15.35 — | $15.35 — | $21.20B — | 21.05 | $0.95 — | ||
|
VAT Group AG
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 68.00 | $8.92 — | ||
|
Shanghai Electric
SIELY
US
|
$10.93 — |
0
|
$18.75B — | $100.00 — | $9.96 — | $9.96 — | $18.75B — | 43.70 | $0.25 — | ||
|
Ebara
EBCOF
US
|
$35.60 — |
0
|
$16.27B — | $500.00 — | $37.60 — | $38.29 — | $16.27B — | 33.90 | $1.05 — | ||
Daifuku
DAIUF
US
|
$39.62 — |
0
|
$14.57B — | $300.00 — | $48.21 — | $48.21 — | $14.57B — | 31.44 | $1.26 — | ||
|
Dongfang Electric
DNGFF
US
|
$3.33 — |
0
|
$11.52B — | $498.00 — | $4.10 — | $4.10 — | $11.52B — | 18.49 | $0.18 — | ||
|
NGK
NGKIF
US
|
$39.71 — |
0
|
$11.17B — | $100.00 — | $35.25 — | $35.25 — | $11.17B — | 31.02 | $1.28 — | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.71 | $2.95 — | ||
Nordex SE
NRDXF
US
|
$44.78 — |
0
|
$10.61B — | $200.00 — | $44.78 — | $44.95 — | $10.61B — | 29.46 | $1.52 — | ||
|
Nordex SE
NRXXY
US
|
$22.15 — |
0
|
$10.49B — | $1.00 — | $23.80 — | $23.80 — | $10.49B — | 29.14 | $0.76 — | ||
Smiths
SMGKF
US
|
$32.88 — |
0
|
$9.87B — | $100.00 — | $28.35 — | $28.35 — | $9.87B — | 33.21 | $0.99 — | ||
|
Andritz AG
ADRZF
US
|
$89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.59 | $5.38 — | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$790.64 — |
0
|
$9.09B — | $16.00 — | $729.00 — | $729.00 — | $9.09B — | 30.39 | $26.01 — | ||
|
Andritz AG
ADRZY
US
|
$18.44 — |
+7.5
|
$9.04B — | $4.00 — | $17.48 — | $17.48 — | $9.04B — | 17.07 | $1.08 — | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.74B — | $100.00 — | $36.75 — | $36.75 — | $8.74B — | 22.27 | $1.65 — | ||
|
Yokogawa Electric
YOKEF
US
|
$33.41 — |
0
|
$8.44B — | $1.44K — | $34.80 — | $34.80 — | $8.44B — | 23.52 | $1.42 — | ||
|
The Weir Group PLC
WEIGF
US
|
$31.43 — |
0
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.74 | $1.27 — | ||
|
Trelleborg AB (publ)
TBABF
US
|
$36.25 — |
0
|
$8.09B — | $25.00 — | $41.20 — | $41.20 — | $8.09B — | 21.57 | $1.68 — | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$61.00 — |
0
|
$7.70B — | $8.00 — | $57.00 — | $57.00 — | $7.70B — | 21.47 | $2.84 — | ||
|
Spirax
SPXSF
US
|
$91.27 — |
+0.73
|
$6.76B — | $192.00 — | $87.00 — | $87.00 — | $6.76B — | 30.83 | $2.96 — | ||
|
Sulzer
SULZF
US
|
$191.00 — |
0
|
$6.74B — | $50.00 — | $191.00 — | $191.00 — | $6.74B — | 17.81 | $10.72 — | ||
|
Goldwind Science&Technology
XJNGF
US
|
$1.43 — |
0
|
$6.04B — | $2.50K — | $1.80 — | $1.80 — | $6.04B — | 13.00 | $0.11 — | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.44 | $1.59 — | ||
Aalberts
AALBF
US
|
$44.44 — |
0
|
$4.75B — | $100.00 — | $43.81 — | $43.81 — | $4.75B — | 28.30 | $1.57 — | ||
Hoshizaki
HSHZY
US
|
$8.21 — |
0
|
$4.56B — | $100.00 — | $8.21 — | $8.21 — | $4.56B — | 19.54 | $0.42 — | ||
|
Krones AG
KRNTY
US
|
$69.88 — |
0
|
$4.42B — | $1.00 — | $65.25 — | $65.25 — | $4.42B — | 13.20 | $5.29 — | ||
|
Krones AG
KRNNF
US
|
$134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.50 — |
0
|
$4.05B — | $2.00 — | $8.52 — | $8.52 — | $4.05B — | 19.73 | $0.38 — | ||
|
Bucher Industries AG
BCHHF
US
|
$395.00 — |
0
|
$3.88B — | $20.00 — | $476.00 — | $476.00 — | $3.88B — | 13.60 | $29.03 — | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.85B — | $3.40K — | $29.77 — | $29.78 — | $3.85B — | 20.00 | $1.61 — | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$8.01 — |
+0.56
|
$3.83B — | $10.00 — | $7.83 — | $7.83 — | $3.83B — | 20.02 | $0.40 — | ||
|
Nabtesco
NCTKF
US
|
$31.65 — |
0
|
$3.71B — | $50.00 — | $34.35 — | $34.35 — | $3.71B — | 41.10 | $0.77 — | ||
|
The Japan Steel Works
JPSWY
US
|
$24.14 — |
+2.33
|
$3.55B — | $261.00 — | $23.00 — | $25.00 — | $3.55B — | 29.80 | $0.81 — | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
|
Rotork
RTOXF
US
|
$4.06 — |
0
|
$3.31B — | $6.00K — | $4.30 — | $4.30 — | $3.31B — | 22.57 | $0.18 — | ||
|
DMG Mori
MRSKF
US
|
$22.85 — |
+43.35
|
$3.22B — | $500.00 — | $16.90 — | $16.90 — | $3.22B — | 108.80 | $0.21 — | ||
|
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.16 | $1.49 — | ||
|
Kardex Holding AG
KRDXF
US
|
$268.30 — |
0
|
$2.07B — | $1.00 — | $312.83 — | $312.83 — | $2.07B — | 43.13 | $6.22 — | ||
|
Ushio
UHOIF
US
|
$24.41 — |
0
|
$1.94B — | $100.00 — | $25.37 — | $25.37 — | $1.94B — | 41.37 | $0.59 — | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$190.00 — |
0
|
$1.89B — | $50.00 — | $196.00 — | $196.00 — | $1.89B — | 26.87 | $7.07 — | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.81 — | ||
|
DEUTZ Aktiengesellschaft
DEUZF
US
|
$11.20 — |
0
|
$1.71B — | $20.00 — | $10.76 — | $10.76 — | $1.71B — | 16.71 | $0.67 — | ||
|
Bodycote
BYPLF
US
|
$9.57 — |
0
|
$1.63B — | $300.00 — | $10.00 — | $10.00 — | $1.63B — | 23.34 | $0.41 — | ||
Savaria
SISXF
US
|
$20.83 — |
-0.53
|
$1.50B — | $100.00 — | $22.00 — | $22.00 — | $1.50B — | 26.36 | $0.79 — | ||
|
Dürr Aktiengesellschaft
DURYY
US
|
$4.30 — |
0
|
$1.49B — | $5.00 — | $4.73 — | $4.73 — | $1.49B — | 0 | -$0.16 — | ||
|
OC Oerlikon Corporation AG
OERLF
US
|
$4.34 — |
0
|
$1.44B — | $100.00 — | $5.17 — | $5.17 — | $1.44B — | 0 | -$0.20 — | ||
|
Glory
GLYYY
US
|
$25.25 — |
0
|
$1.31B — | $100.00 — | $25.25 — | $25.25 — | $1.31B — | 14.68 | $1.72 — | ||
|
PVA TePla AG
TPLKF
US
|
$44.85 — |
0
|
$915.95M — | $100.00 — | $44.85 — | $44.85 — | $915.95M — | 373.75 | $0.12 — | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.95 — |
0
|
$815.42M — | $1.00 — | $2.64 — | $2.64 — | $815.42M — | 0 | -$0.01 — | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}