Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.05T
Total marketcap
$153.23B
Total volume
BTC 57.32%   •   ETH 11.49%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $150.11 —
+0.71
$217.83B — $14.17K — $140.30 — $141.60 — $217.83B — 24.92 $5.60 —
Schneider Electric S.E.  SBGSY $54.15 —
+0.43
$156.10B — $6.24K — $55.30 — $55.62 — $156.10B — 29.38 $1.89 —
Siemens Energy AG  SMEGF $155.25 —
+4.48
$123.16B — $219.00 — $140.00 — $144.50 — $123.16B — 76.18 $1.89 —
Siemens Energy AG  SMNEY $149.72 —
+1.54
$121.49B — $9.46K — $140.97 — $142.75 — $121.49B — 75.15 $1.89 —
Atlas Copco AB (publ)  ATLKY $21.34 —
+0.28
$87.99B — $16.17K — $17.98 — $18.17 — $87.99B — 29.14 $0.62 —
Atlas Copco AB (publ)  ATLCY $18.55 —
+2.6
$85.46B — $3.23K — $16.11 — $16.22 — $85.46B — 26.04 $0.62 —
Mitsubishi Heavy Industries  MHVYF $30.75 —
+3.05
$85.01B — $400.00 — $25.25 — $25.25 — $85.01B — 48.65 $0.52 —
Sandvik AB (publ)  SDVKY $35.19 —
+0.69
$40.98B — $7.18K — $32.57 — $32.82 — $40.98B — 25.52 $1.28 —
KONE Oyj  KNYJY $36.70 —
+0.61
$36.71B — $2.35K — $35.47 — $35.48 — $36.71B — 32.81 $1.08 —
Fanuc Corporation  FANUY $21.30 —
+1.68
$36.23B — $31.19K — $19.40 — $19.80 — $36.23B — 35.94 $0.54 —
WEG  WEGZY $9.24 —
+3.82
$35.75B — $3.92K — $8.72 — $8.82 — $35.75B — 30.42 $0.28 —
Vestas Wind Systems A/S  VWDRY $9.72 —
+3.85
$26.91B — $7.51K — $9.02 — $9.05 — $26.91B — 24.77 $0.36 —
SMC  SMCAY $19.49 —
+0.76
$21.86B — $12.26K — $17.30 — $17.39 — $21.86B — 21.91 $0.79 —
Weichai Power  WEICF $2.49 —
-1.19
$21.70B — $400.00 — $2.46 — $2.46 — $21.70B — 13.10 $0.19 —
Wärtsilä Oyj Abp  WRTBY $7.75 —
+0.26
$21.46B — $606.00 — $7.24 — $7.25 — $21.46B — 30.25 $0.24 —
Alfa Laval AB (publ)  ALFVY $50.39 —
-0.16
$20.83B — $108.00 — $50.61 — $50.61 — $20.83B — 22.90 $2.20 —
IHI Corporation  IHICY $21.45 —
+1.85
$18.82B — $2.20K — $17.56 — $17.70 — $18.82B — 22.75 $0.78 —
VAT Group AG  VACNY $48.70 —
-0.96
$14.64B — $169.00 — $48.86 — $49.00 — $14.64B — 51.80 $0.94 —
Daifuku  DFKCY $15.88 —
+0.89
$11.71B — $38.20K — $15.89 — $16.42 — $11.71B — 31.76 $0.50 —
Kawasaki Heavy Industries, Ltd.  KWHIY $26.53 —
-1.59
$11.09B — $933.00 — $26.56 — $26.64 — $11.09B — 17.92 $1.48 —
Ebara Corporation  EBCOY $11.82 —
+1.37
$10.80B — $1.72K — $11.78 — $11.80 — $10.80B — 23.17 $0.51 —
Smiths Group plc  SMGZY $32.42 —
-1.76
$10.32B — $710.00 — $32.41 — $33.00 — $10.32B — 29.74 $1.09 —
The Weir  WEGRY $19.52 —
-0.1
$10.14B — $4.38K — $19.49 — $19.91 — $10.14B — 24.09 $0.81 —
Melrose Industries  MLSPF $7.83 —
-0.89
$9.88B — $3.20K — $8.10 — $8.10 — $9.88B — 23.72 $0.33 —
Spirax  SPXSY $45.86 —
+0.01
$6.80B — $111.00 — $46.15 — $46.35 — $6.80B — 30.77 $1.49 —
ITM Power  ITMPF $0.86 —
-0.69
$531.77M — $1.00K — $0.85 — $0.85 — $531.77M — 0 -$0.10 —
Nel ASA  NLLSF $0.22 —
-1.75
$411.72M — $2.50K — $0.21 — $0.21 — $411.72M — 0 -$0.03 —
Ameritek Ventures  ATVK $0.01 —
-13.53
$160.95M — $397.77K — $0.01 — $0.01 — $160.95M — 1.46 $0.01 —
EnWave  NWVCF $0.29 —
+3.57
$35.20M — $300.00 — $0.28 — $0.28 — $35.20M — 0 -$0.01 —
Aura Systems  AUSI $0.10 —
0
$12.37M — $10.00K — $0.07 — $0.07 — $12.37M — 0 -$0.05 —
American Power  APGI $0.01 —
0
$6.72M — $14.55K — $0.01 — $0.01 — $6.72M — 0 -$0.05 —
Rosinbomb  ROSN $0.01 —
-17.65
$6.22M — $790.16K — $0.01 — $0.02 — $6.22M — 0 -$0.02 —
Rouchon Industries  RCHN $0.06 —
0
$1.38M — $15.21K — $0.05 — $0.05 — $1.38M — 5.00 $0.01 —
Hydro Power  PYBX $0.00 —
+28.57
$1.07M — $85.00K — $0.00 — $0.00 — $1.07M — 0 -$28.44 —
Novus Robotics  NRBT $0.03 —
-40
$1.03M — $4.27K — $0.03 — $0.03 — $1.03M — 0 $0.00 —
WaterPure  WPUR $0.00 —
-8.16
$619.16K — $79.75K — $0.00 — $0.00 — $619.16K — 0 -$0.09 —
Siemens Aktiengesellschaft  SMAWF $280.92 —
+0.24
$219.19B — $38.00 — $280.00 — $282.00 — $219.19B — 25.05 $11.21 —
Schneider Electric S.E  SBGSF $279.22 —
-0.08
$156.98B — $168.00 — $278.00 — $278.01 — $156.98B — 29.48 $9.47 —
Sandvik AB (publ)  SDVKF $33.45 —
+2.58
$42.30B — $699.00 — $29.70 — $29.70 — $42.30B — 26.13 $1.28 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.20 $11.89 —
Fanuc  FANUF $39.19 —
+5.43
$36.57B — $120.00 — $39.00 — $39.00 — $36.57B — 36.28 $1.08 —
Schindler Holding AG  SHLRF $337.61 —
-0.7
$36.26B — $67.00 — $337.61 — $337.61 — $36.26B — 28.41 $11.88 —
KONE Oyj  KNYJF $69.11 —
0
$36.21B — $2.00 — $73.52 — $73.52 — $36.21B — 31.99 $2.16 —
Vestas Wind Systems A/S  VWSYF $28.01 —
+1.27
$25.90B — $100.00 — $27.00 — $27.75 — $25.90B — 23.76 $1.10 —
SMC Corporation  SMECF $387.45 —
+1.06
$21.84B — $29.00 — $328.00 — $358.00 — $21.84B — 21.87 $15.81 —
Wärtsilä Oyj Abp  WRTBF $36.50 —
0
$21.48B — $250.00 — $36.50 — $36.50 — $21.48B — 30.41 $1.20 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.29 $2.20 —
IHI  IHICF $18.39 —
0
$19.50B — $8.00K — $20.25 — $20.40 — $19.50B — 23.57 $0.78 —
Shanghai Electric  SIELY $11.50 —
0
$18.84B — $100.00 — $10.15 — $10.15 — $18.84B — 65.99 $0.15 —
VAT Group AG  VTTGF $378.40 —
0
$17.08B — $1.00 — $378.40 — $378.40 — $17.08B — 49.28 $9.41 —
Dongfang Electric  DNGFF $3.20 —
0
$13.46B — $185.00 — $3.00 — $3.00 — $13.46B — 22.85 $0.14 —
Kawasaki Heavy Industries  KWHIF $73.40 —
0
$12.27B — $100.00 — $73.40 — $73.40 — $12.27B — 19.94 $3.68 —
Daifuku  DAIUF $30.96 —
0
$11.51B — $100.00 — $31.00 — $31.00 — $11.51B — 30.65 $1.01 —
GEA Group Aktiengesellschaft  GEAGF $65.20 —
-2.69
$10.61B — $100.00 — $67.00 — $67.00 — $10.61B — 21.80 $2.99 —
Ebara  EBCOF $22.99 —
0
$10.51B — $1.00K — $22.99 — $22.99 — $10.51B — 22.53 $1.02 —
Smiths  SMGKF $32.24 —
0
$10.27B — $900.00 — $31.64 — $31.64 — $10.27B — 29.57 $1.09 —
Goldwind Science&Technology  XJNGF $1.90 —
+8.57
$9.98B — $1.00K — $1.90 — $1.90 — $9.98B — 21.11 $0.09 —
The Weir Group PLC  WEIGF $38.34 —
+3.34
$9.97B — $120.00 — $36.50 — $36.50 — $9.97B — 23.81 $1.61 —
RATIONAL Aktiengesellschaft  RTLLF $770.00 —
-0.52
$8.75B — $1.00 — $753.08 — $753.08 — $8.75B — 29.15 $26.41 —
Nordex SE  NRXXY $16.70 —
0
$8.70B — $130.00 — $15.00 — $15.00 — $8.70B — 61.85 $0.27 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.53B — $25.00 — $41.20 — $41.20 — $8.53B — 23.20 $1.63 —
Nordex SE  NRDXF $33.32 —
0
$8.51B — $205.00 — $33.32 — $34.45 — $8.51B — 61.70 $0.54 —
Yokogawa Electric  YOKEF $32.98 —
0
$8.40B — $600.00 — $21.99 — $21.99 — $8.40B — 23.22 $1.42 —
Yokogawa Electric Corporation  YOKEY $64.24 —
0
$8.18B — $1.00 — $64.34 — $64.34 — $8.18B — 22.69 $2.83 —
IMI  IMIAF $30.93 —
0
$7.94B — $5.67K — $26.20 — $26.20 — $7.94B — 24.54 $1.26 —
Spirax  SPXSF $91.75 —
-0.01
$6.90B — $121.00 — $91.75 — $91.75 — $6.90B — 30.89 $2.97 —
Valmet Oyj  VLMTY $33.77 —
-11.12
$6.22B — $1.00 — $38.27 — $38.27 — $6.22B — 19.41 $1.74 —
NGK Insulators  NGKIF $21.36 —
0
$6.16B — $1.20K — $20.01 — $20.02 — $6.16B — 18.57 $1.15 —
Sulzer  SULZF $178.50 —
0
$6.02B — $5.00 — $188.00 — $188.00 — $6.02B — 17.67 $10.10 —
Fluidra  FLUIF $27.22 —
0
$5.17B — $200.00 — $29.01 — $29.05 — $5.17B — 24.52 $1.11 —
Hoshizaki  HSHZY $8.77 —
0
$4.98B — $516.00 — $8.14 — $8.17 — $4.98B — 19.48 $0.45 —
Krones AG  KRNTY $78.12 —
0
$4.94B — $15.00 — $77.78 — $77.78 — $4.94B — 14.46 $5.40 —
Bucher Industries AG  BCHHF $444.66 —
0
$4.71B — $2.00 — $464.00 — $464.00 — $4.71B — 15.89 $27.97 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150.00 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Cargotec  CYJBF $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.02B — $38.00 — $6.56 — $6.56 — $4.02B — 19.34 $0.38 —
The Japan Steel Works  JPSWY $25.54 —
+2.28
$3.76B — $200.00 — $28.30 — $28.30 — $3.76B — 26.60 $0.96 —
Rotork  RTOXF $4.50 —
-3.22
$3.64B — $200.00 — $4.60 — $4.60 — $3.64B — 27.58 $0.16 —
Aalberts  AALBF $32.80 —
0
$3.54B — $37.00 — $32.35 — $32.35 — $3.54B — 20.37 $1.61 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.69 —
0
$3.45B — $200.00 — $6.69 — $6.69 — $3.45B — 0 -$0.04 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.41B — $6.00 — $35.51 — $35.51 — $3.41B — 10.45 $3.59 —
Fujitec Co., Ltd.  FJTCY $38.70 —
0
$3.02B — $100.00 — $36.25 — $36.25 — $3.02B — 30.47 $1.27 —
Nabtesco  NCTKF $25.06 —
0
$2.95B — $1.00 — $26.61 — $26.61 — $2.95B — 37.96 $0.66 —
THK Co., Ltd.  THKLY $12.88 —
-1.3
$2.89B — $100.00 — $13.26 — $13.26 — $2.89B — 67.78 $0.19 —
Kardex Holding AG  KRDXF $330.34 —
0
$2.87B — $4.00 — $350.00 — $350.00 — $2.87B — 27.55 $11.99 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
Pfeiffer Vacuum Technology AG  PFFVF $181.60 —
+1.16
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 48.26 $3.75 —
Bodycote  BYPLF $8.60 —
0
$1.63B — $2.00K — $8.50 — $8.50 — $1.63B — 39.09 $0.22 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.07 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
Ushio  UHOIF $18.35 —
0
$1.50B — $600.00 — $15.30 — $15.61 — $1.50B — 57.34 $0.32 —
DEUTZ Aktiengesellschaft  DEUZF $8.88 —
0
$1.23B — $120.00 — $8.95 — $8.95 — $1.23B — 26.90 $0.33 —
Savaria  SISXF $16.49 —
0
$1.18B — $200.00 — $16.92 — $16.92 — $1.18B — 25.76 $0.64 —
Glory  GLYYY $21.47 —
0
$1.15B — $110.00 — $21.47 — $26.45 — $1.15B — 16.14 $1.33 —
Morgan Advanced Materials  MCRUF $2.93 —
0
$810.54M — $2.00 — $2.90 — $2.90 — $810.54M — 22.53 $0.13 —
WashTec AG  WHTAF $55.00 —
0
$736.03M — $100.00 — $42.00 — $42.00 — $736.03M — 18.03 $3.05 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.07 —
0
$720.31M — $250.00 — $1.15 — $1.15 — $720.31M — 13.37 $0.08 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $2.20 —
0
$669.54M — $600.00 — $2.20 — $2.20 — $669.54M — 14.66 $0.15 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.79 $0.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀