Oops




$2.73T
Total marketcap
$124.81B
Total volume
BTC 50.32%   •   ETH 16.51%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A $625,150 —
+0.3
$895.07B — $11.91K — $621,961.1 — $627,500 — $895.07B — 12.28 $50.89K —
Berkshire Hathaway Inc.  BRK-B $414.37 —
+0.33
$895.07B — $2.72M — $412.56 — $415.7 — $895.07B — 12.22 $33.9 —
Taiwan Semiconductor Manufacturing Company  TSM $153.67 —
+0.08
$797.04B — $7.87M — $151.95 — $153.99 — $797.04B — 29.43 $5.22 —
Eli Lilly and Company  LLY $803.17 —
+2.55
$763.34B — $4.16M — $791.39 — $816.61 — $763.34B — 114.90 $6.99 —
Novo Nordisk A/S  NVO $135.16 —
+1.69
$602.09B — $3.55M — $133.32 — $135.48 — $602.09B — 46.44 $2.91 —
JPMorgan Chase &  JPM $199.52 —
+2.01
$572.96B — $13.57M — $196.6 — $199.9 — $572.96B — 12.04 $16.56 —
Visa  V $275.95 —
-0.93
$564.62B — $6.55M — $274.88 — $278.43 — $564.62B — 30.86 $8.94 —
Exxon Mobil  XOM $117.85 —
-0.69
$532.34B — $14.43M — $117.78 — $119.45 — $532.34B — 14.53 $8.11 —
Walmart  WMT $65.15 —
+1.51
$525.1B — $16.97M — $64.45 — $65.19 — $525.1B — 27.96 $2.33 —
UnitedHealth Group Incorporated  UNH $523.55 —
+1.22
$481.87B — $2.31M — $515.92 — $524.72 — $481.87B — 31.94 $16.39 —
Mastercard Incorporated  MA $459.1 —
-0.12
$426.79B — $2.16M — $455.63 — $460.39 — $426.79B — 36.49 $12.58 —
The Procter & Gamble Company  PG $168.35 —
+0.62
$397.33B — $5.13M — $167.29 — $168.54 — $397.33B — 27.32 $6.16 —
Johnson & Johnson  JNJ $151.24 —
-0.02
$363.99B — $5.48M — $150.79 — $152.59 — $363.99B — 22.47 $6.73 —
Oracle  ORCL $124.63 —
+0.09
$342.55B — $5.4M — $123.92 — $125.36 — $342.55B — 32.88 $3.79 —
The Home Depot  HD $336.15 —
-0.49
$333.33B — $3.79M — $332.33 — $339 — $333.33B — 22.51 $14.93 —
Merck &  MRK $130.76 —
-0.18
$331.19B — $6.05M — $130.48 — $132.79 — $331.19B — 145.28 $0.9 —
JPMorgan Chase & Co.  JPM-PD $24.88 —
-0.28
$330.55B — $65.45K — $24.87 — $24.99 — $330.55B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
+0.08
$330.31B — $71K — $25.13 — $25.22 — $330.31B — 1.86 $13.48 —
Bank of America  BAC $39.65 —
+2.14
$310.08B — $31.54M — $38.77 — $39.75 — $310.08B — 13.67 $2.9 —
Bank of America Corporation  BML-PG $22.69 —
-0.13
$306.39B — $3.92K — $22.46 — $22.72 — $306.39B — 6.45 $3.51 —
Bank of America Corporation  BML-PH $21.84 —
+0.32
$296.12B — $20.33K — $21.67 — $21.94 — $296.12B — 6.21 $3.51 —
Toyota Motor  TM $219.36 —
-0.52
$296B — $142.5K — $219.19 — $220.44 — $296B — 9.33 $23.49 —
Chevron  CVX $159.97 —
-0.73
$294.82B — $4.71M — $159.74 — $161.46 — $294.82B — 14.70 $10.88 —
AbbVie  ABBV $162.93 —
-0.99
$287.71B — $3.64M — $162.5 — $165.71 — $287.71B — 48.49 $3.36 —
Bank of America Corporation  BAC-PE $24.14 —
-0.04
$286.75B — $17.9K — $24.12 — $24.36 — $286.75B — 6.87 $3.51 —
Bank of America Corporation  BML-PL $22.55 —
+0.31
$277.84B — $12.44K — $22.52 — $22.6 — $277.84B — 6.41 $3.51 —
Salesforce  CRM $283.76 —
-1.15
$275.6B — $3.32M — $283.29 — $287.22 — $275.6B — 67.56 $4.2 —
The Coca-Cola Company  KO $62.91 —
+0.54
$271.01B — $9.78M — $62.44 — $62.98 — $271.01B — 25.26 $2.49 —
Bank of America Corporation  BML-PJ $23.04 —
+0.48
$266.45B — $16.51K — $22.93 — $23.04 — $266.45B — 6.55 $3.51 —
Bank of America Corporation  BAC-PB $25.05 —
-0.52
$250.38B — $51.26K — $25.04 — $25.16 — $250.38B — 7.12 $3.51 —
Bank of America Corporation  BAC-PK $24.8 —
-0.16
$248.81B — $45.35K — $24.8 — $24.9 — $248.81B — 7.05 $3.51 —
SAP SE  SAP $194.72 —
-0.3
$228.17B — $840.46K — $194.59 — $195.81 — $228.17B — 88.50 $2.2 —
Shell  SHEL $71.4 —
-0.27
$227.39B — $2.76M — $71.31 — $71.85 — $227.39B — 13.07 $5.46 —
Thermo Fisher Scientific  TMO $590.12 —
-0.65
$225.26B — $1.13M — $585.32 — $594 — $225.26B — 37.87 $15.58 —
Wells Fargo & Company  WFC $61.46 —
+1.25
$214.27B — $17.73M — $60.78 — $61.7 — $214.27B — 12.64 $4.86 —
Alibaba Group Holding  BABA $86.13 —
-2.44
$210.69B — $16.21M — $85.32 — $87.17 — $210.69B — 19.57 $4.4 —
Novartis AG  NVS $102.84 —
0
$210.47B — $877.81K — $102.76 — $103.13 — $210.47B — 23.37 $4.4 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $117.51 —
-1.07
$210.24B — $697.61K — $116.2 — $118.7 — $210.24B — 24.27 $4.84 —
Danaher  DHR $266.55 —
-0.21
$197.43B — $2.55M — $264.73 — $267.33 — $197.43B — 48.99 $5.44 —
Wells Fargo & Company  WFC-PY $23.93 —
-0.02
$195.36B — $32.38K — $23.87 — $23.99 — $195.36B — 4.95 $4.83 —
McDonald's  MCD $265.87 —
-0.75
$191.61B — $2.27M — $265.44 — $269.08 — $191.61B — 22.56 $11.78 —
Accenture  ACN $303.64 —
-0.67
$190.91B — $1.84M — $302.96 — $307.15 — $190.91B — 27.55 $11.02 —
The Walt Disney Company  DIS $103.01 —
+0.11
$187.79B — $7.28M — $102.72 — $103.7 — $187.79B — 111.96 $0.92 —
Wells Fargo & Company  WFC-PL $1,176.85 —
+0.07
$183.93B — $9.51K — $1,175 — $1,178 — $183.93B — 243.55 $4.83 —
Abbott Laboratories  ABT $102.96 —
-0.24
$179.11B — $4.39M — $102.41 — $103.86 — $179.11B — 32.07 $3.21 —
Caterpillar  CAT $359.07 —
-1.01
$177.4B — $1.84M — $357.5 — $363.24 — $177.4B — 16.39 $21.9 —
General Electric Company  GE $161 —
+1.08
$176.23B — $4.91M — $157.36 — $161.22 — $176.23B — 42.36 $3.8 —
American Express Company  AXP $243.08 —
+0.32
$174.85B — $1.83M — $241.34 — $243.58 — $174.85B — 19.95 $12.18 —
Verizon Communications  VZ $39.62 —
-1.25
$168.87B — $18.32M — $39.28 — $40.12 — $168.87B — 15.00 $2.64 —
TotalEnergies SE  TTE $71.85 —
-0.81
$168.31B — $836.24K — $71.71 — $72.26 — $168.31B — 8.10 $8.86 —
HSBC Holdings plc  HSBC $44.58 —
+0.88
$167.61B — $1.19M — $44.3 — $44.61 — $167.61B — 7.68 $5.8 —
Morgan Stanley  MS $101.53 —
+1.2
$165B — $8.32M — $100.15 — $103.25 — $165B — 18.46 $5.5 —
Pfizer  PFE $28.56 —
+0.11
$161.84B — $25.91M — $28.32 — $28.67 — $161.84B — 0 -$0.05 —
ServiceNow  NOW $777.05 —
+0.37
$159.59B — $764.09K — $763.91 — $777.93 — $159.59B — 83.37 $9.32 —
IBM  IBM $173.47 —
+2.09
$159.35B — $6.46M — $169.94 — $174.97 — $159.35B — 19.69 $8.81 —
NextEra Energy  NEE $76.95 —
+1.42
$158.1B — $6.02M — $75.45 — $76.96 — $158.1B — 21.02 $3.66 —
BHP Group Limited  BHP $61.63 —
+0.08
$156.28B — $1.79M — $61.44 — $62.28 — $156.28B — 21.10 $2.92 —
Philip Morris  PM $100.23 —
+0.64
$155.81B — $5.49M — $99.34 — $100.81 — $155.81B — 19.57 $5.12 —
Blackstone  BX $127.71 —
+1.62
$154.41B — $2.81M — $125.02 — $128.04 — $154.41B — 44.96 $2.84 —
The Goldman Sachs  GS $470.41 —
+1.61
$151.69B — $2.57M — $462.2 — $471.31 — $151.69B — 18.05 $26.06 —
Royal Bank of Canada  RY $105.88 —
+0.04
$149.98B — $466.51K — $105.26 — $106.38 — $149.98B — 13.38 $7.91 —
The Charles Schwab  SCHW $78.9 —
+0.31
$144.24B — $5.82M — $78.08 — $79.34 — $144.24B — 33.01 $2.39 —
Union Pacific  UNP $234.96 —
-3.56
$143.35B — $2.96M — $234.54 — $240.05 — $143.35B — 22.41 $10.48 —
HDFC Bank  HDB $56.17 —
-0.6
$142.36B — $1.68M — $55.96 — $56.46 — $142.36B — 17.55 $3.2 —
ConocoPhillips  COP $120.41 —
-0.4
$140.82B — $2.76M — $120.29 — $121.73 — $140.82B — 13.63 $8.83 —
RTX  RTX $105.43 —
+0.39
$140.17B — $4.35M — $105.1 — $105.93 — $140.17B — 41.50 $2.54 —
NIKE  NKE $92.82 —
+1.14
$140.1B — $7.8M — $91.45 — $92.85 — $140.1B — 27.30 $3.4 —
S&P Global  SPGI $439.87 —
+0.49
$137.64B — $1.33M — $436.9 — $441.23 — $137.64B — 49.25 $8.93 —
Unilever  UL $54.28 —
+0.28
$136.37B — $2.32M — $54.21 — $54.49 — $136.37B — 19.52 $2.78 —
Eaton  ETN $336.73 —
+1.04
$134.66B — $1.39M — $332.46 — $337.26 — $134.66B — 39.66 $8.49 —
Uber  UBER $63.97 —
-1.05
$133.67B — $16.48M — $63.81 — $64.65 — $133.67B — 101.53 $0.63 —
Anheuser-Busch InBev SA/NV  BUD $66.24 —
-0.15
$132.06B — $1.15M — $66.14 — $66.46 — $132.06B — 28.42 $2.33 —
Lowe's Companies  LOW $224.86 —
-1.88
$128.66B — $5.33M — $221.41 — $231.8 — $128.66B — 17.03 $13.2 —
Stryker  SYK $330.51 —
+0.24
$125.91B — $1.26M — $328.58 — $331.43 — $125.91B — 37.72 $8.76 —
Wells Fargo & Company  WFC-PC $19.32 —
-0.16
$124.74B — $66.87K — $19.32 — $19.49 — $124.74B — 3.99 $4.83 —
United Parcel Service  UPS $145.42 —
-1.47
$124.42B — $2.75M — $145.12 — $147.72 — $124.42B — 21.04 $6.91 —
AT&T  T $17.27 —
-1.43
$123.83B — $30.64M — $17.14 — $17.52 — $123.83B — 9.28 $1.86 —
Citigroup  C $64.74 —
+2.5
$123.49B — $10.88M — $63.2 — $64.88 — $123.49B — 18.87 $3.43 —
The Progressive  PGR $209.38 —
+1.16
$122.63B — $2.63M — $207.79 — $211.28 — $122.63B — 21.40 $9.78 —
BlackRock  BLK $804.93 —
-0.03
$119.61B — $455.23K — $800.23 — $806.67 — $119.61B — 20.45 $39.36 —
Rio Tinto  RIO $73.48 —
+0.12
$119.55B — $3.63M — $73.41 — $74.24 — $119.55B — 11.92 $6.16 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.98 —
-0.5
$117.03B — $2.21M — $9.96 — $10 — $117.03B — 12.47 $0.8 —
The Boeing Company  BA $184.78 —
-0.98
$113.43B — $4.34M — $183.11 — $186.39 — $113.43B — 0 -$3.55 —
Medtronic  MDT $85.17 —
+0.78
$113.09B — $4.13M — $84.5 — $85.29 — $113.09B — 27.03 $3.15 —
Lockheed Martin  LMT $468.31 —
+0.26
$112.37B — $556.22K — $466.84 — $469.12 — $112.37B — 17.12 $27.35 —
Boston Scientific Corporation  BSX $75.67 —
+0.41
$111.25B — $5.76M — $75.45 — $76.12 — $111.25B — 63.58 $1.19 —
The TJX Companies  TJX $97.7 —
-0.09
$110.65B — $6.88M — $97.53 — $98.74 — $110.65B — 25.31 $3.86 —
Dell  DELL $147.24 —
+1.23
$107.73B — $6.36M — $144 — $149.9 — $107.73B — 33.77 $4.36 —
Deere & Company  DE $386.74 —
-1.21
$107.65B — $1.36M — $385.22 — $391.18 — $107.65B — 11.65 $33.18 —
Chubb  CB $265 —
+0.33
$107.61B — $1.41M — $264.62 — $267.29 — $107.61B — 11.77 $22.5 —
BP p.l.c  BP $37.06 —
-0.54
$104.5B — $6.38M — $37.04 — $37.47 — $104.5B — 11.43 $3.24 —
Marsh & McLennan Companies  MMC $209.93 —
+0.37
$103.44B — $1.04M — $208.82 — $210.31 — $103.44B — 26.67 $7.87 —
Prologis  PLD $110.6 —
-1.29
$102.4B — $2.52M — $109.75 — $111.72 — $102.4B — 32.33 $3.42 —
The Toronto-Dominion Bank  TD $56.86 —
+0.09
$100.75B — $1.62M — $56.61 — $57.39 — $100.75B — 12.22 $4.65 —
Sony  SONY $82 —
-1.9
$100.55B — $879K — $81.97 — $82.81 — $100.55B — 16.26 $5.04 —
Arista Networks  ANET $316.99 —
-0.75
$99.33B — $1.78M — $311.67 — $318.42 — $99.33B — 44.02 $7.2 —
Southern Copper  SCCO $126.71 —
-1.97
$98.98B — $1.21M — $125.87 — $129.28 — $98.98B — 42.23 $3 —
KKR &  KKR $106.49 —
+1.54
$98.18B — $2.03M — $104.22 — $106.71 — $98.18B — 23.82 $4.47 —
UBS Group AG  UBS $30.4 —
+1
$97.48B — $1.24M — $30.05 — $30.43 — $97.48B — 3.47 $8.74 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.02 —
-0.66
$96.95B — $16.28M — $14.97 — $15.23 — $96.95B — 4.36 $3.44 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here