Country: United States Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $104.61 — |
-0.1
|
$450.83B — | $9.79M — | $104.07 — | $105.29 — | $450.83B — | 13.87 | $7.54 — | |
| Chevron CVX | $135.79 — |
+0.14
|
$237.19B — | $8.38M — | $134.63 — | $136.28 — | $237.19B — | 15.53 | $8.74 — | |
| Shell SHEL | $65.05 — |
-0.08
|
$193.28B — | $3.6M — | $64.81 — | $65.46 — | $193.28B — | 14.85 | $4.38 — | |
| TotalEnergies SE TTE | $57.25 — |
-0.4
|
$127.63B — | $1.13M — | $57.23 — | $57.72 — | $127.63B — | 9.58 | $5.97 — | |
| ConocoPhillips COP | $87.71 — |
+0.09
|
$110.88B — | $7.81M — | $86.88 — | $88.23 — | $110.88B — | 11.23 | $7.81 — | |
| Enbridge Inc. ENB | $46.69 — |
+1.15
|
$102.45B — | $2.45M — | $46.14 — | $46.93 — | $102.45B — | 27.62 | $1.69 — | |
| BP p.l.c BP | $28.13 — |
-0.95
|
$73.7B — | $10.02M — | $27.99 — | $28.32 — | $73.7B — | 0 | -$0.41 — | |
| The Williams Companies WMB | $58.94 — |
+0.41
|
$71.97B — | $6.36M — | $58.33 — | $59.4 — | $71.97B — | 31.68 | $1.86 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.52 — |
-0.38
|
$71.08B — | $9.75M — | $10.41 — | $10.54 — | $71.08B — | 9.06 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.32 — |
+0.18
|
$71.08B — | $23.53M — | $11.18 — | $11.36 — | $71.08B — | 9.75 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $30.32 — |
+1.24
|
$65.66B — | $4.07M — | $29.9 — | $30.34 — | $65.66B — | 11.35 | $2.67 — | |
| Equinor ASA EQNR | $22.89 — |
-1.63
|
$62.28B — | $3.63M — | $22.76 — | $23.06 — | $62.28B — | 7.24 | $3.16 — | |
| Kinder Morgan KMI | $27.62 — |
+1.51
|
$61.39B — | $13.83M — | $27.24 — | $27.77 — | $61.39B — | 23.81 | $1.16 — | |
| Canadian Natural Resources CNQ | $28.77 — |
+0.84
|
$60.7B — | $5.49M — | $28.27 — | $28.81 — | $60.7B — | 13.96 | $2.06 — | |
| EOG Resources EOG | $107.97 — |
-0.69
|
$58.93B — | $4.01M — | $107.06 — | $109.34 — | $58.93B — | 9.99 | $10.8 — | |
| Energy Transfer LP ET | $16.89 — |
+6.83
|
$57.96B — | $29.09M — | $16.25 — | $17.1 — | $57.96B — | 12.79 | $1.32 — | |
| TC Energy Corporation TRP | $51.06 — |
+1.03
|
$53.34B — | $1.23M — | $50.48 — | $51.34 — | $53.34B — | 17.48 | $2.92 — | |
| Cheniere Energy LNG | $238.76 — |
+1.83
|
$53.2B — | $1.96M — | $234.56 — | $239.47 — | $53.2B — | 16.80 | $14.21 — | |
| MPLX LP MPLX | $49.25 — |
-1.08
|
$50.27B — | $2.1M — | $48.81 — | $50.47 — | $50.27B — | 11.37 | $4.33 — | |
| ONEOK OKE | $80.25 — |
+1.21
|
$50.13B — | $2.58M — | $79.06 — | $80.63 — | $50.13B — | 15.67 | $5.12 — | |
| Schlumberger SLB | $33.5 — |
-0.24
|
$45.26B — | $10.37M — | $33.23 — | $33.74 — | $45.26B — | 11.35 | $2.95 — | |
| Marathon Petroleum MPC | $144.69 — |
+0.1
|
$44.45B — | $3.14M — | $142.73 — | $146.04 — | $44.45B — | 19.92 | $7.26 — | |
| Eni S.p.A E | $28.54 — |
-0.7
|
$43.95B — | $211.26K — | $28.5 — | $28.78 — | $43.95B — | 16.40 | $1.74 — | |
| Phillips 66 PSX | $105.55 — |
+0.15
|
$43B — | $1.75M — | $104.87 — | $106.34 — | $43B — | 23.77 | $4.44 — | |
| Suncor Energy SU | $33.96 — |
-3.3
|
$42.01B — | $14.2M — | $33.5 — | $35.34 — | $42.01B — | 9.95 | $3.41 — | |
| Hess HES | $129.09 — |
+0.17
|
$39.93B — | $842.37K — | $128.14 — | $129.62 — | $39.93B — | 17.87 | $7.22 — | |
| Occidental Petroleum OXY | $39.01 — |
-0.69
|
$38.29B — | $11.34M — | $38.72 — | $39.52 — | $38.29B — | 17.26 | $2.26 — | |
| Valero Energy VLO | $116.95 — |
-0.04
|
$36.63B — | $1.82M — | $115.65 — | $117.97 — | $36.63B — | 39.77 | $2.94 — | |
| Imperial Oil IMO | $68.44 — |
+0.07
|
$35.01B — | $349.11K — | $67.55 — | $68.67 — | $35.01B — | 10.15 | $6.74 — | |
| Targa Resources TRGP | $158.89 — |
+1
|
$34.47B — | $2.24M — | $156.88 — | $160.52 — | $34.47B — | 29.26 | $5.43 — | |
| EQT EQT | $53.96 — |
+1.25
|
$32.3B — | $7.07M — | $53.07 — | $54.57 — | $32.3B — | 88.45 | $0.61 — | |
| Texas Pacific Land TPL | $1,343.38 — |
+0.69
|
$30.88B — | $108.89K — | $1,318.05 — | $1,347.46 — | $30.88B — | 68.01 | $19.75 — | |
| Cheniere Energy Partners, L.P CQP | $58.76 — |
-0.89
|
$28.44B — | $285.71K — | $57.82 — | $59.33 — | $28.44B — | 13.82 | $4.25 — | |
| Pembina Pipeline PBA | $39.43 — |
+1.1
|
$23B — | $809.76K — | $39.06 — | $39.64 — | $23B — | 18.17 | $2.17 — | |
| Cameco CCJ | $49.74 — |
+3.3
|
$21.74B — | $4.86M — | $47.87 — | $49.97 — | $21.74B — | 121.31 | $0.41 — | |
| Cenovus Energy CVE | $11.76 — |
-0.68
|
$21.57B — | $16.96M — | $11.6 — | $11.96 — | $21.57B — | 9.71 | $1.21 — | |
| Devon Energy DVN | $30.29 — |
-0.98
|
$19.49B — | $13.9M — | $29.71 — | $30.82 — | $19.49B — | 6.89 | $4.39 — | |
| Tenaris S.A. TS | $32.97 — |
-1.41
|
$18.06B — | $1.35M — | $32.97 — | $33.43 — | $18.06B — | 10.05 | $3.28 — | |
| Coterra Energy Inc. CTRA | $22.6 — |
-1.44
|
$17.25B — | $11.37M — | $22.46 — | $23.36 — | $17.25B — | 13.21 | $1.71 — | |
| Halliburton Company HAL | $19.36 — |
-0.41
|
$16.64B — | $17.01M — | $19.22 — | $19.62 — | $16.64B — | 8.10 | $2.39 — | |
| Ecopetrol EC | $7.91 — |
+0.38
|
$16.47B — | $4.26M — | $7.8 — | $8.15 — | $16.47B — | 5.41 | $1.46 — | |
| Western Midstream Partners, LP WES | $35.95 — |
+0.84
|
$13.71B — | $1.15M — | $35.51 — | $36.19 — | $13.71B — | 8.94 | $4.02 — | |
| TechnipFMC FTI | $29.13 — |
-0.07
|
$12.21B — | $2.34M — | $28.91 — | $29.38 — | $12.21B — | 15.41 | $1.89 — | |
| YPF Sociedad Anónima YPF | $30.27 — |
+0.3
|
$11.97B — | $2.38M — | $29.51 — | $30.76 — | $11.97B — | 5.05 | $5.99 — | |
| Antero Resources AR | $36.71 — |
+3.41
|
$11.4B — | $4.45M — | $35.82 — | $36.73 — | $11.4B — | 47.67 | $0.77 — | |
| DT Midstream DTM | $101.38 — |
+0.94
|
$10.3B — | $1.2M — | $100.03 — | $102.24 — | $10.3B — | 27.62 | $3.67 — | |
| Ovintiv Inc. OVV | $33.86 — |
-2.28
|
$8.8B — | $6.42M — | $33.26 — | $34.81 — | $8.8B — | 14.34 | $2.36 — | |
| Range Resources RRC | $35.82 — |
+2.26
|
$8.56B — | $1.77M — | $35.17 — | $35.89 — | $8.56B — | 32.27 | $1.11 — | |
| Hess Midstream LP HESM | $37.5 — |
+0.7
|
$8.55B — | $1.02M — | $37.19 — | $37.77 — | $8.55B — | 15.06 | $2.49 — | |
| Antero Midstream AM | $17.81 — |
+1.71
|
$8.53B — | $2.65M — | $17.51 — | $17.86 — | $8.53B — | 20.70 | $0.86 — | |
| Sunoco LP SUN | $56.55 — |
+5.23
|
$7.71B — | $640.54K — | $53.41 — | $56.55 — | $7.71B — | 11.42 | $4.95 — | |
| National Fuel Gas Company NFG | $82.48 — |
+0.49
|
$7.45B — | $498.93K — | $81.92 — | $82.94 — | $7.45B — | 179.30 | $0.46 — | |
| Comstock Resources CRK | $22.38 — |
+3.71
|
$6.56B — | $1.93M — | $21.69 — | $22.43 — | $6.56B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $32.7 — |
+0.28
|
$6.16B — | $1.94M — | $32.39 — | $33.06 — | $6.16B — | 0 | -$0.68 — | |
| Matador Resources Company MTDR | $40.04 — |
-0.72
|
$5.01B — | $2.19M — | $39.27 — | $40.55 — | $5.01B — | 5.37 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.96 — |
+0.83
|
$4.74B — | $1.02M — | $43.77 — | $45.22 — | $4.74B — | 9.62 | $4.67 — | |
| CNX Resources CNX | $31.53 — |
+0.29
|
$4.56B — | $1.59M — | $31.31 — | $32.05 — | $4.56B — | 0 | -$1.98 — | |
| NOV NOV | $11.83 — |
-0.5
|
$4.44B — | $3.22M — | $11.68 — | $11.92 — | $4.44B — | 7.93 | $1.49 — | |
| Valvoline VVV | $34.57 — |
-1.4
|
$4.39B — | $1.76M — | $34.32 — | $35.17 — | $4.39B — | 16.46 | $2.1 — | |
| Archrock AROC | $23.84 — |
-0.33
|
$4.22B — | $1.42M — | $23.6 — | $24.33 — | $4.22B — | 20.03 | $1.19 — | |
| Magnolia Oil & Gas MGY | $20.68 — |
-0.58
|
$3.98B — | $1.92M — | $20.45 — | $20.8 — | $3.98B — | 10.23 | $2.02 — | |
| Transportadora de Gas del Sur TGS | $26.31 — |
+1.11
|
$3.93B — | $236.88K — | $25.81 — | $26.54 — | $3.93B — | 12.89 | $2.04 — | |
| Frontline FRO | $17.16 — |
-2.33
|
$3.82B — | $2.72M — | $17.02 — | $17.39 — | $3.82B — | 7.69 | $2.23 — | |
| Noble Corporation plc NE | $22.58 — |
-1.31
|
$3.59B — | $1.6M — | $22.41 — | $23.26 — | $3.59B — | 7.60 | $2.97 — | |
| California Resources CRC | $38.47 — |
+8.34
|
$3.49B — | $1.94M — | $35.93 — | $38.57 — | $3.49B — | 6.39 | $6.02 — | |
| Gulfport Energy GPOR | $189.47 — |
+3.98
|
$3.37B — | $344.52K — | $181.51 — | $190.32 — | $3.37B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $2.98 — |
-3.56
|
$3.3B — | $1.39M — | $2.97 — | $3.07 — | $3.3B — | 8.05 | $0.37 — | |
| NexGen Energy NXE | $5.6 — |
+3.9
|
$3.21B — | $15.82M — | $5.4 — | $5.68 — | $3.21B — | 0 | -$0.1 — | |
| Murphy Oil MUR | $21 — |
0
|
$3B — | $3.88M — | $20.63 — | $21.25 — | $3B — | 7.72 | $2.72 — | |
| Black Stone Minerals, L.P BSM | $13.63 — |
-2.71
|
$2.88B — | $797.84K — | $13.63 — | $14.01 — | $2.88B — | 14.81 | $0.92 — | |
| Cactus WHD | $40.05 — |
+0.65
|
$2.74B — | $653.99K — | $39.38 — | $40.45 — | $2.74B — | 14.20 | $2.82 — | |
| USA Compression Partners, LP USAC | $23.11 — |
-0.22
|
$2.72B — | $225.7K — | $22.81 — | $23.5 — | $2.72B — | 32.09 | $0.72 — | |
| Valaris VAL | $36.29 — |
-1.14
|
$2.58B — | $1.03M — | $35.88 — | $37.18 — | $2.58B — | 8.55 | $4.24 — | |
| Crescent Energy Company CRGY | $7.94 — |
-0.13
|
$2.53B — | $4.59M — | $7.77 — | $8.06 — | $2.53B — | 0 | -$0.64 — | |
| Cosan CSAN | $5.26 — |
-3.13
|
$2.53B — | $943.83K — | $5.25 — | $5.36 — | $2.53B — | 0 | -$3.63 — | |
| Civitas Resources, Inc. CIVI | $27.03 — |
-0.37
|
$2.5B — | $2.34M — | $26.85 — | $27.52 — | $2.5B — | 3.19 | $8.46 — | |
| Uranium Energy UEC | $5.77 — |
+3.96
|
$2.47B — | $13.53M — | $5.65 — | $5.9 — | $2.47B — | 0 | -$0.15 — | |
| Kinetik KNTK | $40.34 — |
-0.4
|
$2.46B — | $1.35M — | $39.83 — | $40.88 — | $2.46B — | 39.54 | $1.02 — | |
| SM Energy Company SM | $21.2 — |
-1.49
|
$2.43B — | $2.18M — | $20.82 — | $21.77 — | $2.43B — | 2.97 | $7.13 — | |
| Northern Oil and Gas NOG | $24.45 — |
0
|
$2.41B — | $1.25M — | $23.94 — | $24.55 — | $2.41B — | 3.80 | $6.42 — | |
| PBF Energy PBF | $18.34 — |
-2.13
|
$2.12B — | $3.02M — | $18.05 — | $18.86 — | $2.12B — | 0 | -$9.01 — | |
| Delek Logistics Partners, LP DKL | $39.01 — |
+0.33
|
$2.09B — | $237.21K — | $38.71 — | $39.65 — | $2.09B — | 13.04 | $2.99 — | |
| CVR Energy CVI | $20.63 — |
-0.91
|
$2.07B — | $856.82K — | $20.3 — | $20.93 — | $2.07B — | 0 | -$1.97 — | |
| Scorpio Tankers STNG | $40.11 — |
-1.4
|
$2.05B — | $964.87K — | $39.71 — | $40.81 — | $2.05B — | 3.90 | $10.26 — | |
| Transocean RIG | $2.3 — |
-2.95
|
$2.03B — | $42.43M — | $2.27 — | $2.39 — | $2.03B — | 0 | -$0.98 — | |
| Tidewater TDW | $39.43 — |
-1.99
|
$1.95B — | $1.01M — | $38.98 — | $40.69 — | $1.95B — | 11.80 | $3.34 — | |
| Helmerich & Payne HP | $19 — |
-1.09
|
$1.89B — | $1.72M — | $18.85 — | $19.55 — | $1.89B — | 6.27 | $3.03 — | |
| Oceaneering OII | $18.38 — |
-1.02
|
$1.85B — | $547.19K — | $18.31 — | $18.72 — | $1.85B — | 10.32 | $1.78 — | |
| Liberty Energy LBRT | $11.16 — |
-0.18
|
$1.81B — | $3.01M — | $11.01 — | $11.3 — | $1.81B — | 7.39 | $1.51 — | |
| International Seaways INSW | $36.34 — |
-0.55
|
$1.79B — | $582.21K — | $35.86 — | $36.52 — | $1.79B — | 4.33 | $8.38 — | |
| DHT DHT | $11.13 — |
-0.89
|
$1.79B — | $2.12M — | $10.98 — | $11.28 — | $1.79B — | 9.93 | $1.12 — | |
| Genesis Energy, L.P GEL | $14.36 — |
+2.79
|
$1.76B — | $672.35K — | $13.91 — | $14.49 — | $1.76B — | 0 | -$1.24 — | |
| Peabody Energy BTU | $14.33 — |
-3.31
|
$1.74B — | $6.59M — | $13.95 — | $14.89 — | $1.74B — | 5.30 | $2.7 — | |
| Global Partners LP GLP | $50.18 — |
-0.61
|
$1.69B — | $55.38K — | $49.59 — | $51.15 — | $1.69B — | 20.82 | $2.41 — | |
| DNOW DNOW | $14.66 — |
-8.55
|
$1.6B — | $1.61M — | $14.38 — | $15.92 — | $1.6B — | 19.81 | $0.74 — | |
| Teekay Tankers TNK | $46.18 — |
+0.13
|
$1.59B — | $735.92K — | $45.42 — | $46.76 — | $1.59B — | 3.97 | $11.63 — | |
| NGL Energy Partners LP NGL-PB | $20.45 — |
+0.25
|
$1.46B — | $157.83K — | $20.02 — | $21.12 — | $1.46B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.3 — |
-0.4
|
$1.43B — | $2.22K — | $20.3 — | $20.86 — | $1.43B — | 0 | -$2.22 — | |
| Denison Mines DNN | $1.51 — |
+1.34
|
$1.37B — | $58.78M — | $1.47 — | $1.54 — | $1.37B — | 0 | -$0.07 — | |
| Talos Energy TALO | $7.43 — |
+0.68
|
$1.33B — | $2.03M — | $7.27 — | $7.59 — | $1.33B — | 33.77 | $0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}