Country: United States Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $104.19 — |
+1.06
|
$450.65B — | $11.38M — | $103.7 — | $105.59 — | $450.65B — | 13.28 | $7.84 — | |
| Chevron CVX | $135.36 — |
+0.61
|
$236.44B — | $7.54M — | $134.8 — | $137.54 — | $236.44B — | 13.92 | $9.72 — | |
| Shell SHEL | $64.03 — |
+1.99
|
$190.7B — | $5.68M — | $63.77 — | $64.91 — | $190.7B — | 12.65 | $5.06 — | |
| TotalEnergies SE TTE | $57.83 — |
+2.05
|
$128.8B — | $1.56M — | $57.71 — | $58.64 — | $128.8B — | 8.64 | $6.69 — | |
| ConocoPhillips COP | $86.36 — |
+0.75
|
$109.17B — | $6.09M — | $86.01 — | $88.35 — | $109.17B — | 11.05 | $7.81 — | |
| Enbridge Inc. ENB | $44.57 — |
+0.65
|
$97.13B — | $3.98M — | $44.36 — | $44.94 — | $97.13B — | 26.52 | $1.68 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.54 — |
+0.19
|
$72.71B — | $7.64M — | $10.49 — | $10.73 — | $72.71B — | 9.08 | $1.16 — | |
| BP p.l.c BP | $27.66 — |
+1.65
|
$72.33B — | $9.83M — | $27.46 — | $28.18 — | $72.33B — | 197.57 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.22 — |
-0.44
|
$71.21B — | $28.08M — | $11.19 — | $11.43 — | $71.21B — | 9.67 | $1.16 — | |
| The Williams Companies WMB | $58.26 — |
-0.48
|
$71.12B — | $2.95M — | $58 — | $59.2 — | $71.12B — | 32.01 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $30.44 — |
-1.58
|
$65.92B — | $4.48M — | $30.31 — | $31.49 — | $65.92B — | 11.31 | $2.69 — | |
| Equinor ASA EQNR | $23.44 — |
+1.65
|
$63.45B — | $1.91M — | $23.23 — | $23.63 — | $63.45B — | 7.53 | $3.11 — | |
| Kinder Morgan KMI | $26.95 — |
-0.99
|
$59.88B — | $9.8M — | $26.82 — | $27.46 — | $59.88B — | 23.03 | $1.17 — | |
| EOG Resources EOG | $108.24 — |
+1.63
|
$59.7B — | $4.27M — | $106.63 — | $110.16 — | $59.7B — | 9.62 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.17 — |
+3
|
$59.14B — | $5.22M — | $27.59 — | $28.55 — | $59.14B — | 13.74 | $2.05 — | |
| Energy Transfer LP ET | $16.92 — |
-1.11
|
$58.06B — | $11.7M — | $16.79 — | $17.3 — | $58.06B — | 13.21 | $1.28 — | |
| ONEOK OKE | $84.8 — |
+0.76
|
$52.97B — | $2.68M — | $84.16 — | $86.22 — | $52.97B — | 16.40 | $5.17 — | |
| MPLX LP MPLX | $50.22 — |
+0.18
|
$51.35B — | $1.06M — | $50.16 — | $51.22 — | $51.35B — | 11.92 | $4.21 — | |
| TC Energy Corporation TRP | $48.9 — |
+0.66
|
$50.82B — | $2.64M — | $48.49 — | $49.18 — | $50.82B — | 16.80 | $2.91 — | |
| Cheniere Energy LNG | $227.45 — |
+0.22
|
$50.68B — | $1.39M — | $225.59 — | $231.04 — | $50.68B — | 16.02 | $14.19 — | |
| Schlumberger SLB | $34.15 — |
+1.16
|
$46.44B — | $13.11M — | $33.8 — | $34.71 — | $46.44B — | 10.98 | $3.11 — | |
| Eni S.p.A E | $27.48 — |
+2.69
|
$41.98B — | $480.55K — | $27.31 — | $27.66 — | $41.98B — | 15.52 | $1.77 — | |
| Suncor Energy SU | $33.81 — |
+1.56
|
$41.83B — | $3.61M — | $33.4 — | $34.1 — | $41.83B — | 9.97 | $3.39 — | |
| Hess HES | $127.95 — |
+0.58
|
$39.58B — | $1.71M — | $127.4 — | $130.14 — | $39.58B — | 14.24 | $8.98 — | |
| Phillips 66 PSX | $96.57 — |
+0.37
|
$39.35B — | $1.95M — | $96.12 — | $98.84 — | $39.35B — | 19.35 | $4.99 — | |
| Marathon Petroleum MPC | $124.07 — |
+1.51
|
$38.65B — | $2.9M — | $122.72 — | $127.87 — | $38.65B — | 12.32 | $10.07 — | |
| Occidental Petroleum OXY | $38.45 — |
+1.72
|
$37.75B — | $11.38M — | $37.98 — | $39.28 — | $37.75B — | 17.01 | $2.26 — | |
| Targa Resources TRGP | $172.68 — |
+2.76
|
$37.57B — | $2.71M — | $167.6 — | $174.59 — | $37.57B — | 30.13 | $5.73 — | |
| Valero Energy VLO | $107.13 — |
-0.39
|
$33.69B — | $4.04M — | $106.25 — | $110.58 — | $33.69B — | 12.48 | $8.58 — | |
| Imperial Oil IMO | $62.16 — |
+1.99
|
$31.64B — | $397.35K — | $61.25 — | $63.02 — | $31.64B — | 9.56 | $6.5 — | |
| EQT EQT | $50.85 — |
+0.22
|
$30.38B — | $6.42M — | $50.49 — | $51.94 — | $30.38B — | 113.00 | $0.45 — | |
| Cheniere Energy Partners, L.P CQP | $61.01 — |
+1.99
|
$29.53B — | $139.9K — | $59.91 — | $61.51 — | $29.53B — | 14.35 | $4.25 — | |
| Texas Pacific Land TPL | $1,277.58 — |
+1.05
|
$29.36B — | $114.41K — | $1,258.01 — | $1,292.19 — | $29.36B — | 64.95 | $19.67 — | |
| Pembina Pipeline PBA | $37.39 — |
+0.97
|
$21.81B — | $684.15K — | $37.16 — | $37.65 — | $21.81B — | 17.31 | $2.16 — | |
| Cenovus Energy CVE | $11.66 — |
+2.91
|
$21.26B — | $10.72M — | $11.36 — | $11.83 — | $21.26B — | 9.71 | $1.2 — | |
| Coterra Energy Inc. CTRA | $25.63 — |
+1.22
|
$19.58B — | $4.04M — | $25.36 — | $26.18 — | $19.58B — | 17.08 | $1.5 — | |
| Devon Energy DVN | $29.3 — |
+2.7
|
$19B — | $10.49M — | $28.68 — | $29.86 — | $19B — | 6.42 | $4.56 — | |
| Halliburton Company HAL | $21.43 — |
+0.85
|
$18.47B — | $8.59M — | $21.19 — | $21.89 — | $18.47B — | 7.57 | $2.83 — | |
| Ecopetrol EC | $8.86 — |
+0.57
|
$18.21B — | $1.56M — | $8.82 — | $9.03 — | $18.21B — | 5.53 | $1.6 — | |
| Cameco CCJ | $41.28 — |
+1.15
|
$17.97B — | $3.06M — | $40.44 — | $42.05 — | $17.97B — | 147.42 | $0.28 — | |
| Tenaris S.A. TS | $32.69 — |
+1.93
|
$17.52B — | $1.44M — | $32.2 — | $33.29 — | $17.52B — | 9.03 | $3.62 — | |
| Western Midstream Partners, LP WES | $37.39 — |
-2.96
|
$14.26B — | $1.15M — | $37.28 — | $38.77 — | $14.26B — | 9.30 | $4.02 — | |
| YPF Sociedad Anónima YPF | $32.49 — |
+2.04
|
$13.36B — | $1.99M — | $31.87 — | $33.67 — | $13.36B — | 5.42 | $5.99 — | |
| Antero Resources AR | $34.3 — |
+3.63
|
$10.67B — | $4.85M — | $33.07 — | $34.99 — | $10.67B — | 190.55 | $0.18 — | |
| TechnipFMC FTI | $24.99 — |
-0.36
|
$10.51B — | $9.07M — | $24.55 — | $25.59 — | $10.51B — | 13.08 | $1.91 — | |
| DT Midstream DTM | $95.56 — |
-0.02
|
$9.71B — | $943.01K — | $94.74 — | $96.69 — | $9.71B — | 26.54 | $3.6 — | |
| Ovintiv Inc. OVV | $33.1 — |
+2.8
|
$8.62B — | $3.33M — | $32.48 — | $33.67 — | $8.62B — | 7.86 | $4.21 — | |
| Hess Midstream LP HESM | $36.78 — |
-0.38
|
$8.39B — | $631.5K — | $36.55 — | $37.44 — | $8.39B — | 14.77 | $2.49 — | |
| Range Resources RRC | $34.1 — |
+2.28
|
$8.19B — | $2.97M — | $33.33 — | $34.88 — | $8.19B — | 31.28 | $1.09 — | |
| Antero Midstream AM | $16.86 — |
+0.78
|
$8.07B — | $2.3M — | $16.75 — | $17.09 — | $8.07B — | 20.31 | $0.83 — | |
| Sunoco LP SUN | $56.76 — |
+0.69
|
$7.73B — | $233.01K — | $55.94 — | $57.34 — | $7.73B — | 9.46 | $6 — | |
| National Fuel Gas Company NFG | $78.73 — |
+0.91
|
$7.13B — | $518.37K — | $78.33 — | $79.31 — | $7.13B — | 0 | -$0.11 — | |
| Comstock Resources CRK | $19.71 — |
+2.12
|
$5.77B — | $2.65M — | $19.38 — | $19.97 — | $5.77B — | 0 | -$0.76 — | |
| HF Sinclair Corporation DINO | $27.78 — |
+1.35
|
$5.23B — | $3.03M — | $27.52 — | $28.51 — | $5.23B — | 30.52 | $0.91 — | |
| Matador Resources Company MTDR | $40.13 — |
+3.03
|
$5.02B — | $1.94M — | $39.02 — | $40.87 — | $5.02B — | 5.62 | $7.14 — | |
| NOV NOV | $12.05 — |
+0.33
|
$4.56B — | $3.72M — | $11.96 — | $12.39 — | $4.56B — | 7.53 | $1.6 — | |
| CNX Resources CNX | $30.88 — |
+0.13
|
$4.55B — | $2.11M — | $30.65 — | $31.41 — | $4.55B — | 0 | -$0.6 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.73 — |
+10.77
|
$4.39B — | $3.44M — | $40.42 — | $46.46 — | $4.39B — | 9.66 | $4.63 — | |
| Transportadora de Gas del Sur TGS | $26.92 — |
-2.29
|
$4.33B — | $275.66K — | $26.63 — | $28.07 — | $4.33B — | 13.06 | $2.06 — | |
| Valvoline VVV | $33.21 — |
-2.41
|
$4.22B — | $2.45M — | $32.88 — | $34.09 — | $4.22B — | 15.81 | $2.1 — | |
| Archrock AROC | $23.58 — |
+0.17
|
$4.14B — | $1.57M — | $23.19 — | $24.04 — | $4.14B — | 22.45 | $1.05 — | |
| Magnolia Oil & Gas MGY | $20.72 — |
+2.12
|
$4.02B — | $1.93M — | $20.46 — | $21.02 — | $4.02B — | 10.68 | $1.94 — | |
| Frontline FRO | $14.77 — |
+1.72
|
$3.29B — | $1.99M — | $14.46 — | $14.87 — | $3.29B — | 6.62 | $2.23 — | |
| California Resources CRC | $34.63 — |
+0.61
|
$3.14B — | $476.46K — | $34.37 — | $35.39 — | $3.14B — | 7.49 | $4.62 — | |
| Ultrapar Participações UGP | $2.88 — |
+0.7
|
$3.1B — | $2.12M — | $2.84 — | $2.91 — | $3.1B — | 8.00 | $0.36 — | |
| Noble Corporation plc NE | $19.43 — |
-0.72
|
$3.08B — | $1.68M — | $19.09 — | $20.05 — | $3.08B — | 6.56 | $2.96 — | |
| Gulfport Energy GPOR | $170 — |
+2.22
|
$3.04B — | $200.82K — | $167.19 — | $171.83 — | $3.04B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.22 — |
+1.35
|
$3B — | $369.19K — | $14.07 — | $14.29 — | $3B — | 12.36 | $1.15 — | |
| Murphy Oil MUR | $20.59 — |
+2.34
|
$2.94B — | $3.26M — | $20.2 — | $21.21 — | $2.94B — | 7.56 | $2.72 — | |
| USA Compression Partners, LP USAC | $24.91 — |
-0.08
|
$2.93B — | $87.95K — | $24.52 — | $25.32 — | $2.93B — | 34.59 | $0.72 — | |
| NexGen Energy NXE | $4.67 — |
+2.86
|
$2.66B — | $13.02M — | $4.51 — | $4.81 — | $2.66B — | 0 | -$0.1 — | |
| Kinetik KNTK | $43.32 — |
+0.09
|
$2.64B — | $638.71K — | $42.89 — | $43.97 — | $2.64B — | 42.47 | $1.02 — | |
| Civitas Resources, Inc. CIVI | $27.98 — |
+6.59
|
$2.6B — | $2.23M — | $26.51 — | $28.67 — | $2.6B — | 3.30 | $8.46 — | |
| SM Energy Company SM | $22.32 — |
+2.76
|
$2.55B — | $2.01M — | $21.84 — | $22.69 — | $2.55B — | 3.34 | $6.67 — | |
| Cactus WHD | $36.19 — |
-0.77
|
$2.47B — | $1.08M — | $36.06 — | $37.35 — | $2.47B — | 13.06 | $2.77 — | |
| Cosan CSAN | $4.75 — |
+0.42
|
$2.31B — | $1.15M — | $4.7 — | $4.84 — | $2.31B — | 0 | -$3.55 — | |
| Northern Oil and Gas NOG | $22.93 — |
+2.23
|
$2.27B — | $1.24M — | $22.55 — | $23.63 — | $2.27B — | 4.46 | $5.14 — | |
| Valaris VAL | $30.1 — |
-0.89
|
$2.14B — | $1.24M — | $29.79 — | $31.94 — | $2.14B — | 5.87 | $5.12 — | |
| Crescent Energy Company CRGY | $8.13 — |
+4.77
|
$2.1B — | $4.96M — | $7.79 — | $8.29 — | $2.1B — | 0 | -$0.88 — | |
| Uranium Energy UEC | $4.82 — |
+4.56
|
$2.07B — | $11.53M — | $4.58 — | $5.13 — | $2.07B — | 0 | -$0.15 — | |
| Delek Logistics Partners, LP DKL | $36.52 — |
-2.56
|
$1.96B — | $231.01K — | $36.45 — | $37.88 — | $1.96B — | 12.21 | $2.99 — | |
| Helmerich & Payne HP | $19.65 — |
-0.25
|
$1.95B — | $1.98M — | $19.54 — | $20.75 — | $1.95B — | 6.48 | $3.03 — | |
| Transocean RIG | $2.16 — |
-1.37
|
$1.91B — | $46.23M — | $2.13 — | $2.28 — | $1.91B — | 0 | -$0.76 — | |
| Liberty Energy LBRT | $11.43 — |
+0.35
|
$1.86B — | $4.05M — | $11.26 — | $11.81 — | $1.86B — | 6.11 | $1.87 — | |
| CVR Energy CVI | $17.96 — |
+1.3
|
$1.81B — | $1.05M — | $17.76 — | $18.62 — | $1.81B — | 299.33 | $0.06 — | |
| Oceaneering OII | $17.27 — |
+1.89
|
$1.75B — | $782.48K — | $17 — | $17.54 — | $1.75B — | 11.99 | $1.44 — | |
| PBF Energy PBF | $14.89 — |
+3.19
|
$1.72B — | $4.92M — | $14.47 — | $15.67 — | $1.72B — | 0 | -$4.6 — | |
| Global Partners LP GLP | $50.81 — |
+3.1
|
$1.71B — | $39.78K — | $48.88 — | $51.33 — | $1.71B — | 21.08 | $2.41 — | |
| Scorpio Tankers STNG | $34.13 — |
+1.61
|
$1.7B — | $605.68K — | $33.21 — | $34.38 — | $1.7B — | 2.59 | $13.15 — | |
| DNOW DNOW | $15.59 — |
+1.5
|
$1.7B — | $1.57M — | $15.42 — | $15.98 — | $1.7B — | 21.06 | $0.74 — | |
| Genesis Energy, L.P GEL | $13.76 — |
+0.44
|
$1.69B — | $156.51K — | $13.6 — | $13.99 — | $1.69B — | 0 | -$1.24 — | |
| Tidewater TDW | $32.27 — |
-0.12
|
$1.66B — | $989.67K — | $32.21 — | $33.37 — | $1.66B — | 9.49 | $3.4 — | |
| DHT DHT | $10.08 — |
+2.02
|
$1.62B — | $1.57M — | $9.88 — | $10.14 — | $1.62B — | 9.00 | $1.12 — | |
| International Seaways INSW | $31.94 — |
+1.85
|
$1.57B — | $689.17K — | $31.01 — | $32.18 — | $1.57B — | 3.81 | $8.38 — | |
| NGL Energy Partners LP NGL-PC | $21.98 — |
+0.7
|
$1.55B — | $10.59K — | $21.51 — | $21.98 — | $1.55B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $21.67 — |
-0.6
|
$1.55B — | $7.99K — | $21.58 — | $21.95 — | $1.55B — | 0 | -$2.22 — | |
| Peabody Energy BTU | $12.23 — |
-1.13
|
$1.49B — | $4.68M — | $11.97 — | $12.91 — | $1.49B — | 4.47 | $2.73 — | |
| Kimbell Royalty Partners, LP KRP | $12.26 — |
+2.68
|
$1.33B — | $409.38K — | $12.07 — | $12.37 — | $1.33B — | 0 | -$0.12 — | |
| Teekay Tankers TNK | $38.31 — |
+2.46
|
$1.32B — | $367.55K — | $37.14 — | $38.46 — | $1.32B — | 3.29 | $11.63 — | |
| Natural Resource Partners L.P NRP | $99.89 — |
-1.28
|
$1.31B — | $10.13K — | $98.25 — | $102.25 — | $1.31B — | 8.80 | $11.35 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}