Country: United States Exchange: NYSE Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
All sectors
- {{item.name}}
- All sectors
- Financial Services (31)
Insurance-Property & Casualty (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $278.75 — |
+0.52
|
$163.41B — | $3.47M — | $273.7 — | $280.36 — | $163.41B — | 18.79 | $14.83 — | |
| Chubb CB | $289.73 — |
+1.27
|
$116.11B — | $1.66M — | $286.08 — | $290.31 — | $116.11B — | 13.94 | $20.77 — | |
| The Travelers Companies TRV | $275.88 — |
+1.79
|
$62.51B — | $1.12M — | $270.61 — | $275.97 — | $62.51B — | 15.01 | $18.37 — | |
| The Allstate ALL | $207.25 — |
+1.97
|
$54.88B — | $832.31K — | $203.05 — | $207.4 — | $54.88B — | 14.16 | $14.63 — | |
| The Allstate Corporation ALL-PH | $20.65 — |
+1.18
|
$34.66B — | $258.64K — | $20.5 — | $20.68 — | $34.66B — | 3.37 | $6.12 — | |
| W. R. Berkley WRB | $74.2 — |
+1.53
|
$28.15B — | $1.3M — | $72.95 — | $74.2 — | $28.15B — | 17.21 | $4.31 — | |
| Markel MKL | $1,908.08 — |
+2.56
|
$24.2B — | $45.42K — | $1,869.03 — | $1,908.83 — | $24.2B — | 14.02 | $136.05 — | |
| CNA Financial CNA | $47.61 — |
+1.3
|
$12.88B — | $429.29K — | $46.9 — | $47.84 — | $12.88B — | 14.51 | $3.28 — | |
| Kinsale Capital KNSL | $474.07 — |
+2.26
|
$11.05B — | $145K — | $459.94 — | $477.91 — | $11.05B — | 27.32 | $17.35 — | |
| American Financial AFG | $123.43 — |
+1.56
|
$10.31B — | $368.9K — | $121.18 — | $123.56 — | $10.31B — | 12.96 | $9.52 — | |
| RLI RLI | $75.92 — |
+1.42
|
$6.97B — | $270.94K — | $74.92 — | $75.92 — | $6.97B — | 25.05 | $3.03 — | |
| The Hanover Insurance THG | $173.25 — |
+2.76
|
$6.22B — | $269.26K — | $167.65 — | $173.27 — | $6.22B — | 14.42 | $12.01 — | |
| White Mountains Insurance WTM | $1,807.03 — |
+1.34
|
$4.65B — | $11.58K — | $1,802 — | $1,807.29 — | $4.65B — | 169.51 | $10.66 — | |
| Kemper KMPR | $63.64 — |
+2.76
|
$4.07B — | $587.07K — | $62.2 — | $63.79 — | $4.07B — | 11.89 | $5.35 — | |
| Mercury General MCY | $61.8 — |
+3.4
|
$3.42B — | $337.15K — | $59.62 — | $61.94 — | $3.42B — | 11.97 | $5.16 — | |
| Hagerty HGTY | $9.4 — |
+3.3
|
$3.21B — | $81.12K — | $9.19 — | $9.48 — | $3.21B — | 44.76 | $0.21 — | |
| Lemonade LMND | $33.12 — |
+7.12
|
$2.43B — | $2.01M — | $31.02 — | $33.6 — | $2.43B — | 0 | -$3.04 — | |
| HCI HCI | $165.18 — |
-0.04
|
$1.91B — | $101.76K — | $161.32 — | $166.26 — | $1.91B — | 15.85 | $10.42 — | |
| Horace Mann Educators HMN | $43.89 — |
+2.26
|
$1.79B — | $258.2K — | $43.02 — | $43.96 — | $1.79B — | 15.90 | $2.76 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.31 — |
+0.52
|
$1.77B — | $8.6K — | $19.26 — | $19.4 — | $1.77B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $61.66 — |
+1.51
|
$1.72B — | $358.81K — | $60.28 — | $62.22 — | $1.72B — | 23.62 | $2.61 — | |
| ProAssurance PRA | $23.15 — |
0
|
$1.18B — | $637.13K — | $23.12 — | $23.22 — | $1.18B — | 27.89 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.34 — |
+0.92
|
$1.15B — | $8.38K — | $19.26 — | $19.39 — | $1.15B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.86 — |
+2.13
|
$755.97M — | $170.78K — | $26.38 — | $26.88 — | $755.97M — | 11.62 | $2.31 — | |
| Heritage Insurance HRTG | $24.08 — |
+2.82
|
$746.32M — | $374.16K — | $23.44 — | $24.24 — | $746.32M — | 9.51 | $2.53 — | |
| Global Indemnity Group, LLC GBLI | $30.25 — |
+0.4
|
$431.81M — | $8.87K — | $30.11 — | $30.29 — | $431.81M — | 15.12 | $2 — | |
| The Allstate Corporation ALL-PI | $19.15 — |
+1
|
$0 — | $14.04K — | $19.01 — | $19.15 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $25.25 — |
-0.08
|
$0 — | $10.16K — | $25.23 — | $25.3 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}