Country: United States Exchange: NYSE Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
All sectors
- {{item.name}}
- All sectors
- Financial Services (31)
Insurance-Property & Casualty (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $265.47 — |
+4
|
$155.63B — | $89.52K — | $263.1 — | $265.54 — | $155.63B — | 18.43 | $14.4 — | |
| Chubb CB | $281.84 — |
+2.74
|
$112.93B — | $41.3K — | $281.78 — | $284.08 — | $112.93B — | 12.41 | $22.71 — | |
| The Travelers Companies TRV | $241.09 — |
+3.11
|
$54.62B — | $66.72K — | $240.51 — | $241.87 — | $54.62B — | 11.22 | $21.47 — | |
| The Allstate ALL | $188.89 — |
+4.63
|
$50.06B — | $246.33K — | $185.31 — | $189.59 — | $50.06B — | 11.11 | $16.99 — | |
| The Allstate Corporation ALL-PH | $20.6 — |
+1.29
|
$35.11B — | $4.31K — | $20.44 — | $20.6 — | $35.11B — | 3.41 | $6.03 — | |
| W. R. Berkley WRB | $66.5 — |
+3.45
|
$25.22B — | $222.84K — | $65.64 — | $66.75 — | $25.22B — | 15.25 | $4.36 — | |
| Markel MKL | $1,744.56 — |
+3.94
|
$22.18B — | $6.21K — | $1,710.56 — | $1,753.2 — | $22.18B — | 8.75 | $199.24 — | |
| CNA Financial CNA | $46.7 — |
+3.54
|
$12.62B — | $8.8K — | $46.57 — | $46.97 — | $12.62B — | 13.26 | $3.52 — | |
| Kinsale Capital KNSL | $461.54 — |
+4.79
|
$10.74B — | $16.99K — | $456.88 — | $468.44 — | $10.74B — | 25.94 | $17.79 — | |
| American Financial AFG | $121.25 — |
+3.72
|
$10.14B — | $33.06K — | $118.87 — | $121.3 — | $10.14B — | 11.47 | $10.57 — | |
| RLI RLI | $75.23 — |
+3.87
|
$6.9B — | $39.31K — | $73.79 — | $75.57 — | $6.9B — | 20.11 | $3.74 — | |
| The Hanover Insurance THG | $153.46 — |
+1.86
|
$5.53B — | $2.28K — | $153.46 — | $153.46 — | $5.53B — | 13.13 | $11.68 — | |
| White Mountains Insurance WTM | $1,703.76 — |
-3.72
|
$4.39B — | $588 — | $1,701.89 — | $1,784.1 — | $4.39B — | 18.97 | $89.79 — | |
| Kemper KMPR | $59.35 — |
+5.25
|
$3.8B — | $43.95K — | $58.43 — | $60.03 — | $3.8B — | 12.08 | $4.91 — | |
| Hagerty HGTY | $8.46 — |
+1.02
|
$2.88B — | $7.34K — | $8.34 — | $8.57 — | $2.88B — | 84.54 | $0.1 — | |
| Mercury General MCY | $51.7 — |
+5.41
|
$2.86B — | $31.53K — | $50.55 — | $51.86 — | $2.86B — | 6.11 | $8.45 — | |
| Lemonade LMND | $28.45 — |
+1.22
|
$2.07B — | $178.3K — | $28.05 — | $29 — | $2.07B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $66.25 — |
+3.42
|
$1.86B — | $6.09K — | $64.29 — | $66.31 — | $1.86B — | 25.38 | $2.61 — | |
| Horace Mann Educators HMN | $41.72 — |
+3.2
|
$1.71B — | $12.57K — | $41.05 — | $41.99 — | $1.71B — | 16.82 | $2.48 — | |
| HCI HCI | $145.6 — |
+5.26
|
$1.57B — | $19.02K — | $141.55 — | $146.25 — | $1.57B — | 16.37 | $8.89 — | |
| ProAssurance PRA | $23.25 — |
+0.39
|
$1.19B — | $93.43K — | $23.19 — | $23.25 — | $1.19B — | 22.57 | $1.03 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.4 — |
+1.82
|
$1.1B — | $1.83K — | $18.4 — | $18.55 — | $1.1B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $21.78 — |
+2.47
|
$611.79M — | $2.68K — | $21.78 — | $21.83 — | $611.79M — | 10.83 | $2.01 — | |
| Heritage Insurance HRTG | $15.24 — |
+6.58
|
$466.31M — | $59.31K — | $14.44 — | $15.3 — | $466.31M — | 7.57 | $2.01 — | |
| The Allstate Corporation ALL-PI | $19.18 — |
+0.37
|
$0 — | $4.78K — | $19.18 — | $19.49 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $24.75 — |
-0.34
|
$0 — | $1.33K — | $24.68 — | $25 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.86 — |
-2.14
|
$0 — | $146 — | $17.66 — | $18.58 — | $0 — | 0 | -$0.24 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.62 — |
+5.62
|
$436.59M — | $242 — | $30.62 — | $30.62 — | $436.59M — | 9.81 | $3.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}