Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | 118.95 USD — |
-0.08
|
109.91B USD — | 3.02M USD — | 118.46 USD — | 119.72 USD — | 109.91B USD — | 37.88 | 3.14 USD — | |
| American Tower Corporation AMT | 210.72 USD — |
-0.02
|
98.23B USD — | 1.94M USD — | 210.25 USD — | 212.05 USD — | 98.23B USD — | 140.47 | 1.5 USD — | |
| Crown Castle Inc. CCI | 117.64 USD — |
+0.47
|
51.02B USD — | 3.78M USD — | 117.01 USD — | 119.12 USD — | 51.02B USD — | 32.86 | 3.58 USD — | |
| Simon Property SPG | 131.35 USD — |
+1.17
|
49.28B USD — | 1.98M USD — | 129.08 USD — | 131.44 USD — | 49.28B USD — | 19.48 | 6.74 USD — | |
| Welltower WELL | 87.51 USD — |
+0.1
|
48.43B USD — | 2.28M USD — | 86.95 USD — | 87.76 USD — | 48.43B USD — | 165.11 | 0.53 USD — | |
| Public Storage PSA | 273.09 USD — |
+1.27
|
48.15B USD — | 969K USD — | 269.05 USD — | 274.56 USD — | 48.15B USD — | 25.00 | 10.92 USD — | |
| Digital Realty Trust DLR | 134.03 USD — |
-1.07
|
41.46B USD — | 2.91M USD — | 133.65 USD — | 135.79 USD — | 41.46B USD — | 46.37 | 2.89 USD — | |
| Cencora COR | 200.21 USD — |
-0.23
|
40.21B USD — | 1.13M USD — | 199.44 USD — | 201.39 USD — | 40.21B USD — | 23.47 | 8.53 USD — | |
| Public Storage PSA-PH | 24.86 USD — |
+0.08
|
40.1B USD — | 15.84K USD — | 24.75 USD — | 25.1 USD — | 40.1B USD — | 2.41 | 10.29 USD — | |
| Realty Income O | 54.69 USD — |
-0.04
|
39.59B USD — | 5.87M USD — | 54.32 USD — | 55.18 USD — | 39.59B USD — | 41.43 | 1.32 USD — | |
| Public Storage PSA-PK | 21.19 USD — |
+1.19
|
35.54B USD — | 29.51K USD — | 21 USD — | 21.22 USD — | 35.54B USD — | 2.05 | 10.29 USD — | |
| VICI Properties VICI | 30.43 USD — |
+0.63
|
31.48B USD — | 6.83M USD — | 30.03 USD — | 30.53 USD — | 31.48B USD — | 12.62 | 2.41 USD — | |
| Extra Space Storage EXR | 137.11 USD — |
+0.36
|
29.96B USD — | 940.22K USD — | 136.5 USD — | 138.93 USD — | 29.96B USD — | 25.86 | 5.3 USD — | |
| CBRE CBRE | 82.66 USD — |
+1.49
|
25.19B USD — | 1.22M USD — | 80.97 USD — | 82.8 USD — | 25.19B USD — | 43.50 | 1.9 USD — | |
| Digital Realty Trust, Inc. DLR-PK | 24.22 USD — |
+0.25
|
25.17B USD — | 13.78K USD — | 24.22 USD — | 24.4 USD — | 25.17B USD — | 5.01 | 4.83 USD — | |
| AvalonBay Communities AVB | 175.38 USD — |
+0.22
|
24.91B USD — | 608.5K USD — | 173.79 USD — | 176.23 USD — | 24.91B USD — | 26.65 | 6.58 USD — | |
| Digital Realty Trust, Inc. DLR-PJ | 22.11 USD — |
-0.05
|
23.71B USD — | 18K USD — | 22.11 USD — | 22.3 USD — | 23.71B USD — | 4.57 | 4.83 USD — | |
| Weyerhaeuser Company WY | 30.89 USD — |
-1.12
|
22.55B USD — | 2.87M USD — | 30.83 USD — | 31.26 USD — | 22.55B USD — | 35.50 | 0.87 USD — | |
| Equity Residential EQR | 58.7 USD — |
+0.74
|
22.29B USD — | 1.9M USD — | 57.81 USD — | 58.97 USD — | 22.29B USD — | 33.73 | 1.74 USD — | |
| Alexandria Real Estate Equities ARE | 121.96 USD — |
+0.11
|
21.19B USD — | 1.54M USD — | 120.73 USD — | 124.27 USD — | 21.19B USD — | 88.37 | 1.38 USD — | |
| Invitation Homes INVH | 32.75 USD — |
-0.64
|
20.12B USD — | 3.4M USD — | 32.41 USD — | 33.04 USD — | 20.12B USD — | 40.43 | 0.81 USD — | |
| Iron Mountain Incorporated IRM | 65.59 USD — |
-0.59
|
19.15B USD — | 1.03M USD — | 65.36 USD — | 65.98 USD — | 19.15B USD — | 69.77 | 0.94 USD — | |
| KE BEKE | 15.06 USD — |
-2.21
|
18.86B USD — | 7.3M USD — | 14.98 USD — | 15.42 USD — | 18.86B USD — | 23.16 | 0.65 USD — | |
| Ventas VTR | 46.22 USD — |
+0.35
|
18.6B USD — | 1.29M USD — | 45.9 USD — | 46.41 USD — | 18.6B USD — | 2311.00 | 0.02 USD — | |
| Sun Communities SUI | 129.39 USD — |
-0.34
|
16.79B USD — | 457.55K USD — | 129.02 USD — | 130.63 USD — | 16.79B USD — | 71.88 | 1.8 USD — | |
| Mid-America Apartment Communities MAA | 127.18 USD — |
+0.04
|
15.24B USD — | 561.63K USD — | 126.32 USD — | 127.76 USD — | 15.24B USD — | 25.43 | 5 USD — | |
| Essex Property Trust ESS | 224.85 USD — |
+0.52
|
14.94B USD — | 482.8K USD — | 222.3 USD — | 226.46 USD — | 14.94B USD — | 27.62 | 8.14 USD — | |
| American Homes 4 Rent AMH | 34.62 USD — |
-1.03
|
14.31B USD — | 3.53M USD — | 34.4 USD — | 34.98 USD — | 14.31B USD — | 33.28 | 1.04 USD — | |
| W. P. Carey WPC | 63.99 USD — |
-0.37
|
13.99B USD — | 1.87M USD — | 63.95 USD — | 64.9 USD — | 13.99B USD — | 17.57 | 3.64 USD — | |
| Equity LifeStyle Properties ELS | 71 USD — |
-0.73
|
13.88B USD — | 925K USD — | 70.77 USD — | 71.64 USD — | 13.88B USD — | 44.93 | 1.58 USD — | |
| Annaly Capital Management, Inc. NLY-PG | 24.5 USD — |
-0.06
|
13.3B USD — | 18.4K USD — | 24.5 USD — | 24.75 USD — | 13.3B USD — | 13.85 | 1.77 USD — | |
| Annaly Capital Management, Inc. NLY-PF | 24.92 USD — |
+0.04
|
13B USD — | 68.27K USD — | 24.91 USD — | 24.98 USD — | 13B USD — | 14.09 | 1.77 USD — | |
| Kimco Realty KIM | 20.13 USD — |
-0.25
|
12.48B USD — | 6.04M USD — | 19.99 USD — | 20.31 USD — | 12.48B USD — | 28.35 | 0.71 USD — | |
| UDR UDR | 35 USD — |
+0.95
|
12.43B USD — | 3.5M USD — | 34.26 USD — | 35.19 USD — | 12.43B USD — | 25.36 | 1.38 USD — | |
| Rexford Industrial Realty REXR | 52.18 USD — |
+0.56
|
11.31B USD — | 1.09M USD — | 51.56 USD — | 52.27 USD — | 11.31B USD — | 49.69 | 1.05 USD — | |
| Healthpeak Properties PEAK | 18.77 USD — |
+2.01
|
10.27B USD — | 6.26M USD — | 18.23 USD — | 18.8 USD — | 10.27B USD — | 42.65 | 0.44 USD — | |
| Boston Properties BXP | 64.61 USD — |
+2.12
|
10.14B USD — | 1.05M USD — | 63.24 USD — | 65 USD — | 10.14B USD — | 52.52 | 1.23 USD — | |
| Camden Property Trust CPT | 93.4 USD — |
+0.01
|
9.97B USD — | 605.6K USD — | 92.72 USD — | 94.08 USD — | 9.97B USD — | 45.78 | 2.04 USD — | |
| CubeSmart CUBE | 41.81 USD — |
0
|
9.46B USD — | 1.38M USD — | 41.57 USD — | 42.04 USD — | 9.46B USD — | 24.88 | 1.68 USD — | |
| Federal Realty Investment Trust FRT-PC | 22.64 USD — |
+0.71
|
9.2B USD — | 15.88K USD — | 22.47 USD — | 22.73 USD — | 9.2B USD — | 6.88 | 3.29 USD — | |
| Annaly Capital Management NLY | 18.05 USD — |
+0.67
|
9.03B USD — | 3.53M USD — | 17.9 USD — | 18.1 USD — | 9.03B USD — | 0 | -5.26 USD — | |
| Vornado Realty Trust VNO-PL | 15.85 USD — |
-1.61
|
8.76B USD — | 49.26K USD — | 15.61 USD — | 16.29 USD — | 8.76B USD — | 24.61 | 0.64 USD — | |
| American Homes 4 Rent AMH-PH | 24.77 USD — |
+0.49
|
8.52B USD — | 22.25K USD — | 24.74 USD — | 24.99 USD — | 8.52B USD — | 51.39 | 0.48 USD — | |
| Vornado Realty Trust VNO-PM | 15.1 USD — |
-1.88
|
8.5B USD — | 58.35K USD — | 14.85 USD — | 15.6 USD — | 8.5B USD — | 23.44 | 0.64 USD — | |
| American Homes 4 Rent AMH-PG | 23.57 USD — |
+0.99
|
8.16B USD — | 6.93K USD — | 23.34 USD — | 23.74 USD — | 8.16B USD — | 48.90 | 0.48 USD — | |
| Federal Realty Investment Trust FRT | 99.01 USD — |
-0.04
|
8.14B USD — | 551.8K USD — | 98.28 USD — | 99.61 USD — | 8.14B USD — | 28.78 | 3.44 USD — | |
| Americold Realty Trust, Inc. COLD | 28.35 USD — |
-0.21
|
8.06B USD — | 5.14M USD — | 28.14 USD — | 28.57 USD — | 8.06B USD — | 0 | -0.37 USD — | |
| EastGroup Properties EGP | 173.1 USD — |
-0.14
|
8.02B USD — | 282.73K USD — | 172.48 USD — | 174.12 USD — | 8.02B USD — | 43.93 | 3.94 USD — | |
| Jones Lang LaSalle Incorporated JLL | 164.81 USD — |
+0.8
|
7.84B USD — | 120.8K USD — | 162.94 USD — | 165.59 USD — | 7.84B USD — | 34.84 | 4.73 USD — | |
| Omega Healthcare Investors OHI | 30.53 USD — |
+0.43
|
7.69B USD — | 2.53M USD — | 30.28 USD — | 30.68 USD — | 7.69B USD — | 31.15 | 0.98 USD — | |
| Kimco Realty Corporation KIM-PM | 23.4 USD — |
+0.43
|
7.69B USD — | 15.43K USD — | 23.26 USD — | 23.44 USD — | 7.69B USD — | 14.21 | 1.65 USD — | |
| NNN REIT NNN | 41.29 USD — |
0
|
7.53B USD — | 1.03M USD — | 41.08 USD — | 41.47 USD — | 7.53B USD — | 19.38 | 2.13 USD — | |
| Kimco Realty Corporation KIM-PL | 22.93 USD — |
+0.44
|
7.49B USD — | 5.42K USD — | 22.77 USD — | 23.09 USD — | 7.49B USD — | 13.93 | 1.65 USD — | |
| Brixmor Property BRX | 22.6 USD — |
+0.36
|
6.79B USD — | 2.41M USD — | 22.4 USD — | 22.75 USD — | 6.79B USD — | 20.17 | 1.12 USD — | |
| STAG Industrial STAG | 36.21 USD — |
+0.25
|
6.73B USD — | 712.59K USD — | 35.82 USD — | 36.41 USD — | 6.73B USD — | 35.85 | 1.01 USD — | |
| First Industrial Realty Trust FR | 49.19 USD — |
-0.53
|
6.67B USD — | 825.09K USD — | 49.14 USD — | 49.64 USD — | 6.67B USD — | 24.35 | 2.02 USD — | |
| Starwood Property Trust STWD | 20.16 USD — |
+2.44
|
6.51B USD — | 1.73M USD — | 19.69 USD — | 20.18 USD — | 6.51B USD — | 15.62 | 1.29 USD — | |
| Ryman Hospitality Properties RHP | 103.06 USD — |
+3.09
|
6.15B USD — | 384.2K USD — | 99.98 USD — | 103.53 USD — | 6.15B USD — | 26.83 | 3.84 USD — | |
| Agree Realty ADC | 60.62 USD — |
-0.43
|
6.11B USD — | 428.49K USD — | 60.44 USD — | 60.98 USD — | 6.11B USD — | 35.65 | 1.7 USD — | |
| Healthcare Realty Trust Incorporated HR | 15.71 USD — |
+0.83
|
5.98B USD — | 2.66M USD — | 15.46 USD — | 15.81 USD — | 5.98B USD — | 0 | -0.84 USD — | |
| Spirit Realty Capital SRC | 42.01 USD — |
+0.02
|
5.94B USD — | 714.19K USD — | 41.7 USD — | 42.33 USD — | 5.94B USD — | 23.86 | 1.76 USD — | |
| Vornado Realty Trust VNO | 27.94 USD — |
+2.8
|
5.79B USD — | 1.8M USD — | 26.96 USD — | 28 USD — | 5.79B USD — | 0 | -2.03 USD — | |
| SL Green Realty Corp. SLG-PI | 19.24 USD — |
+1
|
5.59B USD — | 25.32K USD — | 18.83 USD — | 19.37 USD — | 5.59B USD — | 2.84 | 6.77 USD — | |
| Terreno Realty TRNO | 58.93 USD — |
+1.01
|
5.03B USD — | 762.57K USD — | 58.05 USD — | 59.05 USD — | 5.03B USD — | 31.01 | 1.9 USD — | |
| National Storage Affiliates Trust NSA | 36.5 USD — |
+0.72
|
4.97B USD — | 686.13K USD — | 36 USD — | 36.74 USD — | 4.97B USD — | 33.79 | 1.08 USD — | |
| Kite Realty Group Trust KRG | 21.91 USD — |
-0.86
|
4.87B USD — | 1.7M USD — | 21.9 USD — | 22.21 USD — | 4.87B USD — | 128.88 | 0.17 USD — | |
| Apartment Income REIT AIRC | 32.57 USD — |
+0.93
|
4.79B USD — | 1.07M USD — | 32.05 USD — | 32.75 USD — | 4.79B USD — | 5.02 | 6.48 USD — | |
| EPR Properties EPR-PG | 20.01 USD — |
-0.69
|
4.71B USD — | 19.39K USD — | 20 USD — | 20.23 USD — | 4.71B USD — | 13.21 | 1.51 USD — | |
| Rayonier RYN | 30.87 USD — |
+0.95
|
4.65B USD — | 358.24K USD — | 30.36 USD — | 30.96 USD — | 4.65B USD — | 58.24 | 0.53 USD — | |
| Kilroy Realty KRC | 38.59 USD — |
+5.47
|
4.57B USD — | 2.42M USD — | 36.53 USD — | 38.6 USD — | 4.57B USD — | 20.97 | 1.84 USD — | |
| Apple Hospitality REIT APLE | 16.91 USD — |
+2.42
|
3.87B USD — | 1.65M USD — | 16.4 USD — | 16.92 USD — | 3.87B USD — | 24.50 | 0.69 USD — | |
| Essential Properties Realty Trust EPRT | 24.64 USD — |
+0.53
|
3.86B USD — | 1.61M USD — | 24.41 USD — | 24.82 USD — | 3.86B USD — | 20.70 | 1.19 USD — | |
| Rexford Industrial Realty, Inc. REXR-PB | 22.37 USD — |
+0.49
|
3.77B USD — | 11.83K USD — | 22.31 USD — | 22.37 USD — | 3.77B USD — | 25.27 | 0.89 USD — | |
| Equity Commonwealth EQC-PD | 25 USD — |
-0.08
|
3.71B USD — | 10K USD — | 25 USD — | 25.29 USD — | 3.71B USD — | 0 | -0.111 USD — | |
| Spirit Realty Capital, Inc. SRC-PA | 23.3 USD — |
+0.82
|
3.64B USD — | 9.02K USD — | 23 USD — | 23.98 USD — | 3.64B USD — | 13.00 | 1.79 USD — | |
| Blackstone Mortgage Trust BXMT | 20.85 USD — |
+0.82
|
3.59B USD — | 6.93M USD — | 20.28 USD — | 21.15 USD — | 3.59B USD — | 17.97 | 1.16 USD — | |
| EPR Properties EPR | 45.4 USD — |
-0.48
|
3.42B USD — | 567.16K USD — | 45.34 USD — | 45.9 USD — | 3.42B USD — | 23.52 | 1.93 USD — | |
| Cousins Properties Incorporated CUZ | 22.2 USD — |
+1.46
|
3.37B USD — | 1.49M USD — | 21.76 USD — | 22.25 USD — | 3.37B USD — | 38.27 | 0.58 USD — | |
| RLJ Lodging Trust RLJ | 10.69 USD — |
+1.33
|
3.34B USD — | 1.57M USD — | 10.51 USD — | 10.73 USD — | 3.34B USD — | 34.48 | 0.31 USD — | |
| Chimera Investment Corporation CIM-PB | 23.8 USD — |
+0.89
|
3.31B USD — | 26.1K USD — | 23.52 USD — | 23.87 USD — | 3.31B USD — | 32.46 | 0.73 USD — | |
| Independence Realty Trust IRT | 14.28 USD — |
+0.85
|
3.29B USD — | 998.96K USD — | 14.06 USD — | 14.34 USD — | 3.29B USD — | 57.11 | 0.25 USD — | |
| Chimera Investment Corporation CIM-PD | 23.21 USD — |
+0.48
|
3.25B USD — | 18.54K USD — | 23.07 USD — | 23.33 USD — | 3.25B USD — | 31.66 | 0.73 USD — | |
| Broadstone Net Lease BNL | 16.51 USD — |
-0.72
|
3.24B USD — | 1.63M USD — | 16.49 USD — | 16.7 USD — | 3.24B USD — | 16.51 | 1 USD — | |
| Two Harbors Investment Corp. TWO-PC | 20.95 USD — |
-0.33
|
3.15B USD — | 40.36K USD — | 20.8 USD — | 21.05 USD — | 3.15B USD — | 5.73 | 3.65 USD — | |
| Park Hotels & Resorts PK | 14.98 USD — |
+1.7
|
3.15B USD — | 2.23M USD — | 14.67 USD — | 15.03 USD — | 3.15B USD — | 0 | -0.26 USD — | |
| Physicians Realty Trust DOC | 12.6 USD — |
+2.11
|
3.13B USD — | 2.09M USD — | 12.28 USD — | 12.61 USD — | 3.13B USD — | 63.00 | 0.2 USD — | |
| The St. Joe Company JOE | 52.26 USD — |
-0.72
|
3.05B USD — | 182.72K USD — | 51.97 USD — | 53.11 USD — | 3.05B USD — | 32.86 | 1.59 USD — | |
| Pebblebrook Hotel Trust PEB-PF | 20.24 USD — |
+0.15
|
2.98B USD — | 2.9K USD — | 20.24 USD — | 20.32 USD — | 2.98B USD — | 0 | -1.67 USD — | |
| The Macerich Company MAC | 13.17 USD — |
+3.13
|
2.96B USD — | 2.45M USD — | 12.66 USD — | 13.18 USD — | 2.96B USD — | 0 | -1.55 USD — | |
| Chimera Investment Corporation CIM-PA | 20.77 USD — |
+3.17
|
2.87B USD — | 23.19K USD — | 20.13 USD — | 20.98 USD — | 2.87B USD — | 28.33 | 0.73 USD — | |
| Medical Properties Trust MPW | 4.78 USD — |
+3.46
|
2.86B USD — | 12.88M USD — | 4.61 USD — | 4.86 USD — | 2.86B USD — | 0 | -0.06 USD — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | 25.24 USD — |
-0.32
|
2.84B USD — | 877.66K USD — | 24.9 USD — | 25.46 USD — | 2.84B USD — | 70.11 | 0.36 USD — | |
| Douglas Emmett DEI | 14.2 USD — |
+2.75
|
2.83B USD — | 1.53M USD — | 13.76 USD — | 14.21 USD — | 2.83B USD — | 118.33 | 0.12 USD — | |
| SITE Centers SITC | 13.46 USD — |
+0.67
|
2.82B USD — | 2.3M USD — | 13.3 USD — | 13.54 USD — | 2.82B USD — | 33.64 | 0.4 USD — | |
| Tanger SKT | 26.64 USD — |
+0.08
|
2.81B USD — | 929.9K USD — | 26.36 USD — | 26.72 USD — | 2.81B USD — | 30.62 | 0.87 USD — | |
| Chimera Investment Corporation CIM-PC | 19.66 USD — |
-0.2
|
2.79B USD — | 11.88K USD — | 19.63 USD — | 19.78 USD — | 2.79B USD — | 26.82 | 0.73 USD — | |
| SL Green Realty SLG | 42.58 USD — |
+3.37
|
2.76B USD — | 1.21M USD — | 40.85 USD — | 42.6 USD — | 2.76B USD — | 0 | -7.65 USD — | |
| RLJ Lodging Trust RLJ-PA | 23.95 USD — |
+0.38
|
2.75B USD — | 21.87K USD — | 23.84 USD — | 23.95 USD — | 2.75B USD — | 0 | -1.631 USD — | |
| DigitalBridge DBRG | 16.55 USD — |
+0.24
|
2.7B USD — | 881.98K USD — | 16.44 USD — | 16.77 USD — | 2.7B USD — | 0 | -0.15 USD — | |
| LXP Industrial Trust LXP | 9.17 USD — |
+0.77
|
2.69B USD — | 1.78M USD — | 9.04 USD — | 9.23 USD — | 2.69B USD — | 53.94 | 0.17 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}