Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (277)
- {{country.name}}
- All countries
- United States (277)
NYSE (277)
Real Estate (277)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$214.23 — |
+1.69
|
$151.23B — | $1.39M — | $211.96 — | $214.92 — | $151.23B — | 103.99 | $2.06 — | ||
Prologis
PLD
US
|
$148.74 — |
+1.05
|
$139.38B — | $1.71M — | $147.85 — | $149.67 — | $139.38B — | 37.46 | $3.97 — | ||
American Tower Corporation
AMT
US
|
$187.18 — |
-0.18
|
$87.21B — | $2.89M — | $186.79 — | $190.14 — | $87.21B — | 30.14 | $6.21 — | ||
Simon Property
SPG
US
|
$219.04 — |
+1.95
|
$83.23B — | $1.10M — | $216.50 — | $220.43 — | $83.23B — | 15.24 | $14.37 — | ||
|
Digital Realty Trust
DLR
US
|
$184.20 — |
+0.74
|
$65.89B — | $2.03M — | $183.19 — | $185.44 — | $65.89B — | 48.85 | $3.77 — | ||
|
Realty Income
O
US
|
$62.72 — |
+1.31
|
$58.49B — | $4.72M — | $62.18 — | $62.84 — | $58.49B — | 51.40 | $1.22 — | ||
|
Public Storage
PSA
US
|
$325.94 — |
+0.38
|
$57.22B — | $696.76K — | $323.99 — | $328.57 — | $57.22B — | 33.67 | $9.68 — | ||
|
Ventas
VTR
US
|
$84.60 — |
+0.85
|
$41.13B — | $2.33M — | $83.94 — | $85.02 — | $41.13B — | 153.81 | $0.55 — | ||
Crown Castle Inc.
CCI
US
|
$92.16 — |
+0.13
|
$40.22B — | $2.58M — | $91.87 — | $93.65 — | $40.22B — | 38.88 | $2.37 — | ||
CBRE
CBRE
US
|
$133.41 — |
+1.14
|
$39.06B — | $883.80K — | $131.95 — | $134.60 — | $39.06B — | 30.45 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$127.24 — |
+1.65
|
$37.86B — | $492.22K — | $125.56 — | $127.95 — | $37.86B — | 136.81 | $0.93 — | ||
Extra Space Storage
EXR
US
|
$150.60 — |
+0.23
|
$33.24B — | $624.92K — | $149.08 — | $151.70 — | $33.24B — | 33.84 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$28.52 — |
+1.53
|
$30.71B — | $10.72M — | $28.12 — | $28.53 — | $30.71B — | 9.76 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$187.03 — |
+1.45
|
$26.53B — | $731.72K — | $184.78 — | $187.05 — | $26.53B — | 23.17 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$67.34 — |
+1.04
|
$26.02B — | $1.81M — | $66.78 — | $67.35 — | $26.02B — | 26.93 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$283.75 — |
+1.13
|
$19.56B — | $262.53K — | $280.73 — | $284.07 — | $19.56B — | 31.91 | $8.89 — | ||
KE
BEKE
US
|
$16.89 — |
+2.99
|
$18.80B — | $3.26M — | $16.71 — | $16.98 — | $18.80B — | 38.38 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.85 — |
+2.14
|
$17.92B — | $5.43M — | $24.61 — | $25.32 — | $17.92B — | 44.37 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.68 — |
+0.78
|
$17.63B — | $4.65M — | $29.53 — | $29.84 — | $17.63B — | 31.24 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.91 — |
+0.62
|
$17.47B — | $5.16M — | $25.67 — | $26.07 — | $17.47B — | 29.78 | $0.87 — | ||
|
W. P. Carey
WPC
US
|
$76.71 — |
+1.5
|
$17.09B — | $794.46K — | $75.83 — | $76.96 — | $17.09B — | 32.78 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$138.93 — |
+0.6
|
$16.58B — | $644.30K — | $138.27 — | $140.12 — | $16.58B — | 42.10 | $3.30 — | ||
Sun Communities
SUI
US
|
$126.95 — |
+0.87
|
$16.23B — | $765.68K — | $124.67 — | $127.14 — | $16.23B — | 0 | -$0.49 — | ||
|
Annaly Capital Management
NLY
US
|
$22.00 — |
-0.05
|
$16.12B — | $4.82M — | $21.89 — | $22.18 — | $16.12B — | 7.09 | $3.10 — | ||
|
UDR
UDR
US
|
$39.40 — |
+0.74
|
$14.60B — | $2.57M — | $39.19 — | $39.53 — | $14.60B — | 26.80 | $1.47 — | ||
Omega Healthcare Investors
OHI
US
|
$45.77 — |
+1.08
|
$14.27B — | $1.12M — | $45.39 — | $46.37 — | $14.27B — | 22.11 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.69 — |
+0.93
|
$14.26B — | $3.93M — | $20.46 — | $20.80 — | $14.26B — | 64.65 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$299.95 — |
+0.69
|
$13.92B — | $173.46K — | $296.97 — | $304.40 — | $13.92B — | 16.13 | $18.59 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.29 — |
+0.88
|
$13.67B — | $1.90M — | $33.06 — | $33.37 — | $13.67B — | 27.06 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.83 — |
+1.39
|
$12.99B — | $1.29M — | $64.24 — | $65.00 — | $12.99B — | 32.41 | $2.00 — | ||
|
BXP
BXP
US
|
$66.28 — |
+0.08
|
$11.82B — | $1.09M — | $65.96 — | $67.26 — | $11.82B — | 33.30 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$114.98 — |
+0.47
|
$11.39B — | $772.49K — | $114.39 — | $116.16 — | $11.39B — | 32.11 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$205.29 — |
+1.3
|
$11.04B — | $162.23K — | $203.92 — | $205.95 — | $11.04B — | 37.39 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$125.84 — |
+0.9
|
$10.94B — | $575.63K — | $125.16 — | $126.41 — | $10.94B — | 21.80 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$32.58 — |
+1.24
|
$10.00B — | $1.55M — | $32.27 — | $32.80 — | $10.00B — | 22.78 | $1.43 — | ||
CubeSmart
CUBE
US
|
$41.89 — |
+0.41
|
$9.53B — | $984.38K — | $41.70 — | $42.32 — | $9.53B — | 29.29 | $1.43 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$53.17 — |
+0.76
|
$9.27B — | $1.00M — | $52.59 — | $54.35 — | $9.27B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$75.83 — |
+1.4
|
$9.13B — | $832.63K — | $74.94 — | $75.84 — | $9.13B — | 40.98 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.59 — |
+1.04
|
$8.86B — | $1.28M — | $46.25 — | $46.62 — | $8.86B — | 22.72 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.57 — |
+1.24
|
$8.71B — | $720.29K — | $62.90 — | $63.72 — | $8.71B — | 24.54 | $2.59 — | ||
|
CareTrust REIT
CTRE
US
|
$36.85 — |
+0.27
|
$8.71B — | $3.42M — | $36.50 — | $37.22 — | $8.71B — | 23.32 | $1.58 — | ||
|
Rexford Industrial Realty
REXR
US
|
$35.09 — |
+1.09
|
$8.12B — | $3.37M — | $34.84 — | $35.17 — | $8.12B — | 37.32 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.27 — |
-1.8
|
$7.84B — | $1.62M — | $38.05 — | $39.01 — | $7.84B — | 10.48 | $3.65 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.81 — |
+1.12
|
$7.75B — | $420.96K — | $121.43 — | $123.21 — | $7.75B — | 32.31 | $3.80 — | ||
|
STAG Industrial
STAG
US
|
$38.78 — |
+2.05
|
$7.57B — | $949.03K — | $38.29 — | $38.80 — | $7.57B — | 30.06 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$25.45 — |
+1.76
|
$7.51B — | $1.83M — | $25.20 — | $25.59 — | $7.51B — | 0 | -$0.72 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.70 — |
+0.98
|
$7.26B — | $4.30M — | $20.48 — | $20.85 — | $7.26B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$67.27 — |
+0.92
|
$7.11B — | $535.70K — | $66.88 — | $67.57 — | $7.11B — | 16.40 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.72 — |
+0.46
|
$6.72B — | $433.99K — | $45.42 — | $46.09 — | $6.72B — | 60.96 | $0.75 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.29 — |
+0.39
|
$6.72B — | $407.53K — | $15.04 — | $15.60 — | $6.72B — | 0 | -$9.93 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.88 — |
+1.75
|
$6.70B — | $842.52K — | $30.52 — | $30.91 — | $6.70B — | 24.31 | $1.27 — | ||
Rayonier
RYN
US
|
$21.92 — |
+5.08
|
$6.63B — | $2.32M — | $21.00 — | $21.92 — | $6.63B — | 47.65 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$17.00 — |
+0.35
|
$6.47B — | $2.41M — | $16.90 — | $17.10 — | $6.47B — | 17.89 | $0.95 — | ||
|
Compass
COMP
US
|
$8.59 — |
+1.66
|
$6.42B — | $8.15M — | $8.47 — | $8.94 — | $6.42B — | 429.50 | $0.02 — | ||
|
Kite Realty Group Trust
KRG
US
|
$29.22 — |
+0.62
|
$6.08B — | $2.97M — | $28.99 — | $29.39 — | $6.08B — | 22.13 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.34 — |
+2.38
|
$5.52B — | $1.76M — | $30.88 — | $31.54 — | $5.52B — | 29.28 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$29.01 — |
+0.17
|
$4.77B — | $819.44K — | $28.86 — | $29.14 — | $4.77B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$40.46 — |
+1.63
|
$4.65B — | $567.20K — | $40.07 — | $40.56 — | $4.65B — | 38.16 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.85 — |
+1.17
|
$4.58B — | $678.86K — | $59.81 — | $61.02 — | $4.58B — | 18.47 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.37 — |
-0.85
|
$4.51B — | $1.23M — | $38.16 — | $39.05 — | $4.51B — | 20.96 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.07 — |
+0.81
|
$4.22B — | $1.10M — | $20.80 — | $21.08 — | $4.22B — | 32.41 | $0.65 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.46 — |
-1.43
|
$4.15B — | $1.79M — | $14.44 — | $14.97 — | $4.15B — | 0 | -$0.39 — | ||
|
Independence Realty Trust
IRT
US
|
$16.87 — |
+0.84
|
$4.08B — | $1.61M — | $16.77 — | $16.96 — | $4.08B — | 84.35 | $0.20 — | ||
SL Green Realty
SLG
US
|
$51.15 — |
-0.31
|
$3.94B — | $568.84K — | $50.62 — | $51.77 — | $3.94B — | 0 | -$2.51 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.22 — |
+0.37
|
$3.83B — | $1.83M — | $16.08 — | $16.35 — | $3.83B — | 22.21 | $0.73 — | ||
The St. Joe Company
JOE
US
|
$64.92 — |
-0.06
|
$3.73B — | $207.39K — | $64.65 — | $65.94 — | $3.73B — | 33.63 | $1.93 — | ||
National Health Investors
NHI
US
|
$72.10 — |
+0.19
|
$3.49B — | $183.93K — | $71.53 — | $72.77 — | $3.49B — | 23.25 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$29.84 — |
-1.36
|
$3.35B — | $1.09M — | $29.77 — | $30.41 — | $3.35B — | 35.95 | $0.83 — | ||
Acadia Realty Trust
AKR
US
|
$22.09 — |
+0.55
|
$3.20B — | $1.53M — | $21.91 — | $22.24 — | $3.20B — | 71.25 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$23.92 — |
+0.59
|
$3.18B — | $557.14K — | $23.71 — | $24.04 — | $3.18B — | 28.14 | $0.85 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.50 — |
+2.2
|
$3.16B — | $1.29M — | $13.07 — | $13.71 — | $3.16B — | 42.18 | $0.32 — | ||
|
LXP Industrial Trust
LXP
US
|
$53.04 — |
+0.86
|
$3.13B — | $350.43K — | $52.60 — | $53.62 — | $3.13B — | 35.59 | $1.49 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.36 — |
+0.93
|
$3.10B — | $566.52K — | $18.20 — | $18.41 — | $3.10B — | 30.60 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.50 — |
+0.97
|
$2.92B — | $2.27M — | $14.41 — | $14.61 — | $2.92B — | 0 | -$1.09 — | ||
|
IHS Holding
IHS
US
|
$8.36 — |
+0.84
|
$2.81B — | $2.26M — | $8.26 — | $8.36 — | $2.81B — | 4.56 | $1.83 — | ||
|
Dynex Capital
DX
US
|
$12.93 — |
+0.23
|
$2.78B — | $2.70M — | $12.85 — | $12.99 — | $2.78B — | 6.09 | $2.12 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.27 — |
+1.77
|
$2.77B — | $521.57K — | $24.94 — | $25.29 — | $2.77B — | 22.76 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.00 — |
-0.03
|
$2.73B — | $1.31M — | $34.92 — | $35.51 — | $2.73B — | 25.00 | $1.40 — | ||
|
Douglas Emmett
DEI
US
|
$12.28 — |
-0.32
|
$2.47B — | $1.20M — | $12.15 — | $12.46 — | $2.47B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.92 — |
+0.68
|
$2.45B — | $1.25M — | $11.82 — | $12.02 — | $2.45B — | 25.91 | $0.46 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.72 — |
+0.17
|
$2.18B — | $1.02M — | $11.69 — | $11.82 — | $2.18B — | 106.54 | $0.11 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.10 — |
-0.18
|
$2.12B — | $3.18M — | $17.08 — | $17.22 — | $2.12B — | 6.86 | $2.49 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.18 — |
+2.54
|
$2.06B — | $2.67M — | $17.78 — | $18.20 — | $2.06B — | 0 | -$0.79 — | ||
|
Getty Realty
GTY
US
|
$33.39 — |
+0.57
|
$2.02B — | $292.59K — | $33.20 — | $33.52 — | $2.02B — | 21.82 | $1.53 — | ||
|
Global Net Lease
GNL
US
|
$9.44 — |
+0.43
|
$2.00B — | $1.53M — | $9.34 — | $9.44 — | $2.00B — | 0 | -$0.44 — | ||
NETSTREIT
NTST
US
|
$20.37 — |
+0.94
|
$1.99B — | $1.07M — | $20.16 — | $20.52 — | $1.99B — | 169.75 | $0.12 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.45 — |
+1.14
|
$1.90B — | $539.70K — | $19.39 — | $19.59 — | $1.90B — | 27.78 | $0.70 — | ||
American Assets Trust
AAT
US
|
$24.41 — |
-0.25
|
$1.89B — | $245.64K — | $24.38 — | $24.82 — | $1.89B — | 81.36 | $0.30 — | ||
LTC Properties
LTC
US
|
$36.83 — |
+0.03
|
$1.89B — | $332.30K — | $36.64 — | $37.25 — | $1.89B — | 14.44 | $2.55 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.49 — |
-2.07
|
$1.74B — | $509.56K — | $59.96 — | $62.25 — | $1.74B — | 15.43 | $3.92 — | ||
|
Century Communities
CCS
US
|
$60.05 — |
-1.01
|
$1.73B — | $294.90K — | $59.65 — | $61.51 — | $1.73B — | 13.52 | $4.44 — | ||
Ellington Financial
EFC
US
|
$13.68 — |
+0.37
|
$1.72B — | $815.49K — | $13.66 — | $13.75 — | $1.72B — | 8.44 | $1.62 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.02 — |
+0.46
|
$1.68B — | $1.43M — | $10.99 — | $11.16 — | $1.68B — | 0 | -$0.02 — | ||
Empire State Realty Trust
ESRT
US
|
$5.44 — |
+0.74
|
$1.67B — | $1.61M — | $5.40 — | $5.50 — | $1.67B — | 25.90 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.70 — |
+1.17
|
$1.54B — | $150.15K — | $49.12 — | $49.75 — | $1.54B — | 8.95 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.93 — |
-0.09
|
$1.52B — | $4.81M — | $10.91 — | $10.94 — | $1.52B — | 91.08 | $0.12 — | ||
Forestar
FOR
US
|
$29.20 — |
+1.42
|
$1.49B — | $137.94K — | $28.90 — | $29.58 — | $1.49B — | 8.90 | $3.28 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.72 — |
+1.56
|
$1.48B — | $180.04K — | $28.30 — | $28.88 — | $1.48B — | 0 | -$1.26 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.69 — |
-1.24
|
$1.41B — | $92.73K — | $16.29 — | $17.00 — | $1.41B — | 5.16 | $3.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}