Country: United States Exchange: NYSE Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (73)
- {{country.name}}
- All countries
- United States (73)
NYSE (73)
All sectors
- {{item.name}}
- All sectors
- Real Estate (73)
REIT-Mortgage (73)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.97 — |
+0.32
|
$13.55B — | $13.38K — | $24.88 — | $25 — | $13.55B — | 14.12 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.18 — |
-0.32
|
$13.13B — | $33.23K — | $25.18 — | $25.29 — | $13.13B — | 14.24 | $1.77 — | |
| Annaly Capital Management NLY | $19.18 — |
+0.79
|
$11.61B — | $5.08M — | $18.98 — | $19.32 — | $11.61B — | 20.84 | $0.92 — | |
| Starwood Property Trust STWD | $20.05 — |
+1.01
|
$7B — | $2.19M — | $19.85 — | $20.24 — | $7B — | 21.32 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.78 — |
-0.13
|
$3.58B — | $9.7K — | $23.78 — | $23.95 — | $3.58B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.79 — |
+0.98
|
$3.44B — | $33.04K — | $24.51 — | $24.79 — | $3.44B — | 33.81 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.28 — |
+0.43
|
$3.4B — | $8.61K — | $24.19 — | $24.28 — | $3.4B — | 33.12 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.32 — |
+1.58
|
$3.31B — | $1.96M — | $19 — | $19.49 — | $3.31B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.78 — |
+0.6
|
$3.24B — | $7.27K — | $22.61 — | $22.79 — | $3.24B — | 31.07 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.12 — |
-0.33
|
$3.06B — | $5.34K — | $22.02 — | $22.27 — | $3.06B — | 30.17 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.44 — |
-0.15
|
$2.64B — | $4.06K — | $20.44 — | $20.55 — | $2.64B — | 17.62 | $1.16 — | |
| Arbor Realty Trust ABR | $10.23 — |
+0.99
|
$1.97B — | $1.92M — | $10.09 — | $10.38 — | $1.97B — | 9.93 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.35 — |
-0.09
|
$1.89B — | $6.99K — | $23.13 — | $23.56 — | $1.89B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
+0.17
|
$1.52B — | $8.42K — | $23.69 — | $23.86 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.88 — |
+0.32
|
$1.52B — | $8.26K — | $23.84 — | $23.92 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.8 — |
+0.93
|
$1.36B — | $1.02M — | $9.66 — | $9.9 — | $1.36B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.6 — |
+1.05
|
$1.36B — | $502.4K — | $10.49 — | $10.69 — | $1.36B — | 12.92 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.57 — |
+2.28
|
$1.35B — | $2.07M — | $16.16 — | $16.63 — | $1.35B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.21 — |
+1.16
|
$1.31B — | $3.79M — | $12.04 — | $12.26 — | $1.31B — | 15.45 | $0.79 — | |
| Ellington Financial EFC | $12.8 — |
+1.03
|
$1.21B — | $619.69K — | $12.63 — | $12.89 — | $1.21B — | 9.20 | $1.39 — | |
| Two Harbors Inv TWO | $10.74 — |
+0.85
|
$1.12B — | $1.67M — | $10.52 — | $10.87 — | $1.12B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.68 — |
+0.51
|
$1.11B — | $520.72K — | $13.54 — | $13.86 — | $1.11B — | 9.05 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.36 — |
+0.82
|
$1.08B — | $618.89K — | $12.24 — | $12.48 — | $1.08B — | 13.29 | $0.93 — | |
| MFA Financial MFA | $9.45 — |
+0.53
|
$970.07M — | $1.08M — | $9.36 — | $9.52 — | $970.07M — | 9.54 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.79 — |
+1.03
|
$887.1M — | $517.42K — | $10.67 — | $10.89 — | $887.1M — | 16.10 | $0.67 — | |
| Orchid Island Capital ORC | $7.05 — |
+1.59
|
$854.54M — | $3.11M — | $6.91 — | $7.07 — | $854.54M — | 19.05 | $0.37 — | |
| Ready Capital RC | $4.53 — |
+3.66
|
$776.41M — | $1.6M — | $4.37 — | $4.59 — | $776.41M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.61 — |
+1.26
|
$746.79M — | $1.78M — | $5.51 — | $5.66 — | $746.79M — | 26.71 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.92 — |
+0.89
|
$632.47M — | $946.71K — | $7.83 — | $7.98 — | $632.47M — | 11.31 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.25 — |
+1.76
|
$627.21M — | $836K — | $9.09 — | $9.3 — | $627.21M — | 54.41 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.62 — |
+1.06
|
$502.48M — | $1.43M — | $7.51 — | $7.72 — | $502.48M — | 18.14 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.21 — |
+6.64
|
$448.73M — | $1.18M — | $2.99 — | $3.3 — | $448.73M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.8 — |
+0.21
|
$424.1M — | $6K — | $20.7 — | $20.9 — | $424.1M — | 13.21 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.66 — |
+0.89
|
$310.8M — | $52.85K — | $13.44 — | $13.92 — | $310.8M — | 5.35 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.83 — |
+0.42
|
$265.68M — | $472.15K — | $4.78 — | $4.94 — | $265.68M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.43 — |
+4.21
|
$220.49M — | $175.05K — | $7.22 — | $7.46 — | $220.49M — | 8.34 | $0.89 — | |
| Ellington Credit Company EARN | $5.71 — |
+0.71
|
$214.46M — | $163K — | $5.68 — | $5.74 — | $214.46M — | 20.39 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $9.07 — |
-0.98
|
$213.15M — | $70.12K — | $9.05 — | $9.2 — | $213.15M — | 5.92 | $1.53 — | |
| ACRES Commercial Realty ACR | $17.84 — |
+0.73
|
$131.91M — | $44.23K — | $17.66 — | $18.06 — | $131.91M — | 63.71 | $0.28 — | |
| Lument Finance Trust LFT | $2.46 — |
+0.41
|
$128.72M — | $123.02K — | $2.46 — | $2.55 — | $128.72M — | 12.30 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.42 — |
+5.22
|
$117.14M — | $966.39K — | $2.29 — | $2.62 — | $117.14M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.92 — |
+0.69
|
$97.12M — | $219.68K — | $2.87 — | $2.96 — | $97.12M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.1 — |
+4.76
|
$52.04M — | $156.33K — | $1.03 — | $1.11 — | $52.04M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.3 — |
-0.26
|
$0 — | $14.79K — | $25.15 — | $25.43 — | $0 — | 49.89 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.42 — |
+0.05
|
$0 — | $13.55K — | $20.42 — | $20.68 — | $0 — | 9.66 | $2.11 — | |
| Dynex Capital DX-PC | $25.67 — |
+0.07
|
$0 — | $3.14K — | $25.64 — | $25.68 — | $0 — | 9.65 | $2.66 — | |
| MFA Financial MFA-PC | $23.9 — |
+0.17
|
$0 — | $9.73K — | $23.84 — | $23.96 — | $0 — | 20.60 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.39 — |
+0.04
|
$0 — | $3.61K — | $22.2 — | $22.39 — | $0 — | 44.16 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.22 — |
-0.02
|
$0 — | $16.49K — | $25.14 — | $25.29 — | $0 — | 14.26 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.96 — |
+0.7
|
$0 — | $1.06K — | $17.96 — | $18 — | $0 — | 21.88 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.76 — |
-0.15
|
$0 — | $10.61K — | $24.75 — | $24.81 — | $0 — | 15.73 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.15 — |
+0.2
|
$0 — | $9.12K — | $25.14 — | $25.21 — | $0 — | 16.85 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.53 — |
-0.74
|
$0 — | $7.1K — | $17.53 — | $17.7 — | $0 — | 8.30 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.95 — |
+0.79
|
$0 — | $7.71K — | $18.85 — | $19 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.87 — |
+0.4
|
$0 — | $4.25K — | $15.72 — | $15.92 — | $0 — | 7.18 | $2.21 — | |
| Ellington Financial EFC-PB | $22.76 — |
-0.18
|
$0 — | $756 — | $22.66 — | $22.8 — | $0 — | 15.25 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.82 — |
+0.64
|
$0 — | $6.86K — | $18.7 — | $18.98 — | $0 — | 28.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.17 — |
-0.78
|
$0 — | $7.57K — | $17.12 — | $17.41 — | $0 — | 8.12 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.6 — |
+0.24
|
$0 — | $13.61K — | $20.49 — | $20.64 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.9 — |
+1.12
|
$0 — | $14.7K — | $19.68 — | $19.9 — | $0 — | 9.32 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.19 — |
-0.44
|
$437.02M — | $1.18K — | $21.19 — | $21.19 — | $437.02M — | 13.46 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.2 — |
-0.72
|
$305.01M — | $1.98K — | $24.2 — | $24.37 — | $305.01M — | 43.92 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.87 — |
+0.34
|
$224.14M — | $3.76K — | $20.83 — | $21.15 — | $224.14M — | 37.87 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.25 — |
+0.45
|
$0 — | $3.07K — | $22.25 — | $22.31 — | $0 — | 6.36 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.85 — |
+0.23
|
$0 — | $480 — | $21.85 — | $21.85 — | $0 — | 95.41 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.38 — |
-0.65
|
$0 — | $3.69K — | $18.38 — | $18.57 — | $0 — | 26.95 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}