Country: United States Exchange: NYSE Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
Industrials (31)
- {{item.name}}
- All sectors
- Industrials (31)
Aerospace & Defense (31)
- {{item.name}}
- All Industries
- Aerospace & Defense (31)
- Specialty Business Services (17)
- Consulting Services (3)
- Rental & Leasing Services (16)
- Security & Protection Services (9)
- Staffing & Employment Services (8)
- Conglomerates (14)
- Engineering & Construction (20)
- Building Products & Equipment (18)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (39)
- Metal Fabrication (12)
- Pollution & Treatment Controls (1)
- Tools & Accessories (6)
- Electrical Equipment & Parts (11)
- Airports & Air Services (5)
- Airlines (5)
- Railroads (7)
- Marine Shipping (20)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GE Aerospace
GE
US
|
$365.84 — |
-3.39
|
$382.24B — | $1.12M — | $363.63 — | $377.90 — | $382.24B — | 45.33 | $8.07 — | ||
RTX
RTX
US
|
$201.74 — |
+0.18
|
$270.62B — | $1.29M — | $200.05 — | $203.85 — | $270.62B — | 37.63 | $5.34 — | ||
The Boeing Company
BA
US
|
$233.12 — |
-1
|
$183.04B — | $1.59M — | $230.48 — | $237.20 — | $183.04B — | 91.77 | $2.53 — | ||
Lockheed Martin
LMT
US
|
$537.39 — |
-0.11
|
$123.90B — | $255.45K — | $536.45 — | $547.42 — | $123.90B — | 26.01 | $20.66 — | ||
Howmet Aerospace
HWM
US
|
$271.57 — |
-2.28
|
$108.66B — | $561.34K — | $267.73 — | $276.92 — | $108.66B — | 63.00 | $4.31 — | ||
|
General Dynamics
GD
US
|
$376.07 — |
-0.21
|
$101.70B — | $123.57K — | $374.89 — | $380.71 — | $101.70B — | 23.65 | $15.90 — | ||
Northrop Grumman
NOC
US
|
$547.09 — |
-0.12
|
$77.71B — | $196.14K — | $545.48 — | $552.62 — | $77.71B — | 17.16 | $31.88 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,328.22 — |
-1.33
|
$74.29B — | $65.37K — | $1,322.46 — | $1,358.55 — | $74.29B — | 41.45 | $32.04 — | ||
|
L3Harris
LHX
US
|
$297.42 — |
-1.28
|
$55.41B — | $297.99K — | $297.06 — | $304.50 — | $55.41B — | 32.25 | $9.22 — | ||
HEICO
HEI
US
|
$354.85 — |
-2.86
|
$49.56B — | $99.74K — | $353.13 — | $365.25 — | $49.56B — | 63.47 | $5.59 — | ||
HEICO Corporation
HEI-A
US
|
$256.40 — |
-2.37
|
$35.81B — | $34.47K — | $253.01 — | $264.13 — | $35.81B — | 45.86 | $5.59 — | ||
|
Curtiss-Wright
CW
US
|
$766.01 — |
-3.38
|
$28.30B — | $63.56K — | $757.43 — | $808.16 — | $28.30B — | 56.15 | $13.64 — | ||
BWX
BWXT
US
|
$187.72 — |
-4.66
|
$17.20B — | $159.33K — | $186.20 — | $195.31 — | $17.20B — | 50.19 | $3.74 — | ||
Textron
TXT
US
|
$92.40 — |
-1.53
|
$16.07B — | $138.42K — | $91.88 — | $94.11 — | $16.07B — | 17.63 | $5.24 — | ||
|
Moog
MOG-A
US
|
$412.83 — |
-2.87
|
$13.06B — | $104.49K — | $406.61 — | $428.90 — | $13.06B — | 46.48 | $8.87 — | ||
|
Huntington Ingalls Industries
HII
US
|
$288.75 — |
-1.82
|
$11.38B — | $74.64K — | $287.49 — | $295.50 — | $11.38B — | 18.77 | $15.38 — | ||
|
Planet Labs PBC
PL
US
|
$29.08 — |
-5.77
|
$10.36B — | $2.47M — | $28.54 — | $30.18 — | $10.36B — | 0 | -$1.16 — | ||
|
CAE
CAE
US
|
$26.12 — |
-2.06
|
$8.40B — | $106.59K — | $26.10 — | $26.86 — | $8.40B — | 38.41 | $0.68 — | ||
|
Hexcel
HXL
US
|
$98.73 — |
-2.54
|
$7.45B — | $344.29K — | $97.34 — | $100.73 — | $7.45B — | 65.38 | $1.51 — | ||
AAR
AIR
US
|
$135.69 — |
-5.52
|
$5.40B — | $72.75K — | $134.65 — | $142.52 — | $5.40B — | 29.82 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$4.86 — |
-9.5
|
$3.71B — | $12.95M — | $4.84 — | $5.35 — | $3.71B — | 0 | -$1.10 — | ||
|
Ducommun Incorporated
DCO
US
|
$177.47 — |
-6.19
|
$2.68B — | $173.59K — | $175.20 — | $186.80 — | $2.68B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$10.26 — |
-9.73
|
$2.04B — | $7.89M — | $10.12 — | $11.18 — | $2.04B — | 0 | -$2.59 — | ||
|
Cadre
CDRE
US
|
$29.00 — |
-4.23
|
$1.24B — | $53.61K — | $28.93 — | $30.35 — | $1.24B — | 34.52 | $0.84 — | ||
|
Park Aerospace
PKE
US
|
$36.53 — |
-3.15
|
$762.67M — | $66.68K — | $36.06 — | $37.44 — | $762.67M — | 65.23 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.24 — |
+1.03
|
$609.71M — | $18.65K — | $37.76 — | $38.45 — | $609.71M — | 0 | -$0.73 — | ||
Virgin Galactic
SPCE
US
|
$2.54 — |
-5.39
|
$327.13M — | $4.26M — | $2.51 — | $2.71 — | $327.13M — | 0 | -$3.87 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.80 — |
-6.41
|
$228.78M — | $1.17M — | $1.77 — | $1.92 — | $228.78M — | 0 | -$2.44 — | ||
|
Moog Inc.
MOG-B
US
|
$428.39 — |
0
|
$13.57B — | $69.00 — | $424.26 — | $428.39 — | $13.57B — | 48.29 | $8.87 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}