Country: United States Exchange: NYSE Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
- {{country.name}}
- All countries
- United States (35)
NYSE (35)
All sectors
- {{item.name}}
- All sectors
- Industrials (35)
Aerospace & Defense (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $145.87 — |
-1.76
|
$194.88B — | $5.98M — | $145.66 — | $149.26 — | $194.88B — | 42.65 | $3.42 — | |
| The Boeing Company BA | $197.68 — |
-1.29
|
$149.05B — | $7.9M — | $196.82 — | $201.06 — | $149.05B — | 0 | -$17.96 — | |
| Lockheed Martin LMT | $469.8 — |
+0.26
|
$109.79B — | $1.71M — | $467.96 — | $482.36 — | $109.79B — | 20.19 | $23.2 — | |
| TransDigm Group Incorporated TDG | $1,436.03 — |
+1.52
|
$79.45B — | $178.07K — | $1,410.94 — | $1,434.99 — | $79.45B — | 47.70 | $29.65 — | |
| General Dynamics GD | $280.77 — |
+0.8
|
$74.76B — | $553.42K — | $278.26 — | $283.6 — | $74.76B — | 19.34 | $14.4 — | |
| Northrop Grumman NOC | $494.65 — |
-1.85
|
$71.19B — | $665K — | $493.61 — | $506.6 — | $71.19B — | 19.51 | $25.35 — | |
| Howmet Aerospace HWM | $169.75 — |
-0.28
|
$68.72B — | $1.72M — | $169.93 — | $173.63 — | $68.72B — | 55.63 | $3.06 — | |
| L3Harris LHX | $248.83 — |
-0.81
|
$46.52B — | $877.87K — | $248.39 — | $253.9 — | $46.52B — | 29.51 | $8.43 — | |
| HEICO Corporation HEI-A | $243.63 — |
+1.89
|
$37.71B — | $382.47K — | $239.87 — | $243.92 — | $37.71B — | 56.92 | $4.28 — | |
| HEICO HEI | $311.08 — |
+1.29
|
$37.48B — | $464.67K — | $307.66 — | $311.54 — | $37.48B — | 72.85 | $4.27 — | |
| Curtiss-Wright CW | $462.81 — |
-1.83
|
$17.44B — | $562.33K — | $460.54 — | $474.92 — | $17.44B — | 41.24 | $11.22 — | |
| Textron TXT | $76.61 — |
-0.33
|
$13.83B — | $1.95M — | $76.55 — | $78.09 — | $13.83B — | 17.25 | $4.44 — | |
| BWX BWXT | $140.53 — |
-0.42
|
$12.84B — | $1.17M — | $139.95 — | $143.71 — | $12.84B — | 44.61 | $3.15 — | |
| Embraer ERJ | $53.15 — |
+4.05
|
$9.76B — | $1.98M — | $52.44 — | $53.82 — | $9.76B — | 24.60 | $2.16 — | |
| Huntington Ingalls Industries HII | $234.21 — |
+0.06
|
$9.19B — | $524.27K — | $233.47 — | $239.29 — | $9.19B — | 16.87 | $13.88 — | |
| CAE CAE | $26.56 — |
-0.6
|
$8.55B — | $386.35K — | $26.43 — | $26.75 — | $8.55B — | 28.25 | $0.94 — | |
| Archer Aviation ACHR | $10.2 — |
+2.82
|
$5.6B — | $30.02M — | $9.91 — | $10.28 — | $5.6B — | 0 | -$1.23 — | |
| Moog MOG-A | $174 — |
-0.91
|
$5.51B — | $322.67K — | $173.08 — | $178.93 — | $5.51B — | 27.01 | $6.44 — | |
| Hexcel HXL | $54.36 — |
-1.31
|
$4.37B — | $1.21M — | $54.1 — | $55.49 — | $4.37B — | 36.00 | $1.51 — | |
| Spirit AeroSystems SPR | $36.86 — |
-0.65
|
$4.32B — | $1.26M — | $36.75 — | $37.34 — | $4.32B — | 0 | -$18.21 — | |
| AAR AIR | $66.95 — |
-1.08
|
$2.42B — | $270.23K — | $66.68 — | $68.1 — | $2.42B — | 0 | -$0.36 — | |
| Redwire RDW | $16.61 — |
-0.54
|
$2.11B — | $3.65M — | $16.28 — | $17.1 — | $2.11B — | 0 | -$2.27 — | |
| Triumph TGI | $25.77 — |
-0.23
|
$2B — | $1.07M — | $25.72 — | $25.88 — | $2B — | 56.02 | $0.46 — | |
| Planet Labs PBC PL | $5.11 — |
+0.2
|
$1.55B — | $5.42M — | $5.03 — | $5.21 — | $1.55B — | 0 | -$0.36 — | |
| Cadre CDRE | $33.73 — |
-1.35
|
$1.37B — | $408.47K — | $33.69 — | $34.35 — | $1.37B — | 35.50 | $0.95 — | |
| Ducommun Incorporated DCO | $79.98 — |
+0.74
|
$1.19B — | $218.87K — | $79.1 — | $81.07 — | $1.19B — | 34.32 | $2.33 — | |
| Sky Harbour SKYH | $9.77 — |
+0.93
|
$741.36M — | $8.76K — | $10 — | $10.25 — | $741.36M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $92.93 — |
+1.41
|
$664.2M — | $69.22K — | $91.86 — | $93.48 — | $664.2M — | 15.56 | $5.97 — | |
| Sturm, Ruger & Company RGR | $37.73 — |
+1.26
|
$624.62M — | $191.78K — | $37.21 — | $37.9 — | $624.62M — | 20.61 | $1.83 — | |
| Vertical Aerospace EVTL | $5.89 — |
+4.43
|
$498.31M — | $721.24K — | $5.67 — | $6.1 — | $498.31M — | 0 | -$50.11 — | |
| Park Aerospace PKE | $13.64 — |
-0.87
|
$270.76M — | $20.74K — | $13.57 — | $13.83 — | $270.76M — | 47.03 | $0.29 — | |
| Virgin Galactic SPCE | $2.99 — |
+1.01
|
$124.31M — | $1.43M — | $2.93 — | $3.05 — | $124.31M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.11 — |
+0.97
|
$40.43M — | $22.98K — | $3.16 — | $3.25 — | $40.43M — | 20.73 | $0.15 — | |
| SIFCO Industries SIF | $3.65 — |
+0.27
|
$22.59M — | $2.55K — | $3.73 — | $3.74 — | $22.59M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.45 — |
-3.36
|
$12.99M — | $39.62K — | $3.45 — | $3.66 — | $12.99M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $177.98 — |
-3.25
|
$5.38B — | $141 — | $183.96 — | $183.96 — | $5.38B — | 27.63 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}