Country: United States Exchange: NYSE Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
Industrials (31)
- {{item.name}}
- All sectors
- Industrials (31)
Aerospace & Defense (31)
- {{item.name}}
- All Industries
- Aerospace & Defense (31)
- Specialty Business Services (17)
- Consulting Services (3)
- Rental & Leasing Services (16)
- Security & Protection Services (9)
- Staffing & Employment Services (8)
- Conglomerates (14)
- Engineering & Construction (20)
- Building Products & Equipment (18)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (39)
- Metal Fabrication (12)
- Pollution & Treatment Controls (1)
- Tools & Accessories (6)
- Electrical Equipment & Parts (11)
- Airports & Air Services (5)
- Airlines (5)
- Railroads (7)
- Marine Shipping (20)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GE Aerospace
GE
US
|
$365.20 — |
-3.56
|
$381.57B — | $505.00K — | $365.17 — | $377.90 — | $381.57B — | 45.25 | $8.07 — | ||
RTX
RTX
US
|
$200.65 — |
-0.36
|
$270.21B — | $518.11K — | $200.41 — | $203.85 — | $270.21B — | 37.57 | $5.34 — | ||
The Boeing Company
BA
US
|
$231.29 — |
-1.39
|
$182.32B — | $843.83K — | $230.48 — | $237.20 — | $182.32B — | 91.41 | $2.53 — | ||
Lockheed Martin
LMT
US
|
$537.71 — |
-0.05
|
$123.98B — | $155.82K — | $537.26 — | $547.42 — | $123.98B — | 26.02 | $20.66 — | ||
Howmet Aerospace
HWM
US
|
$268.01 — |
-3.56
|
$107.23B — | $338.30K — | $267.73 — | $276.92 — | $107.23B — | 62.18 | $4.31 — | ||
|
General Dynamics
GD
US
|
$375.21 — |
-0.44
|
$101.47B — | $71.65K — | $374.89 — | $380.71 — | $101.47B — | 23.59 | $15.90 — | ||
Northrop Grumman
NOC
US
|
$548.54 — |
+0.14
|
$77.91B — | $40.44K — | $547.79 — | $552.62 — | $77.91B — | 17.20 | $31.88 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,328.07 — |
-1.4
|
$74.28B — | $10.24K — | $1,326.50 — | $1,358.55 — | $74.28B — | 41.45 | $32.04 — | ||
|
L3Harris
LHX
US
|
$299.72 — |
-0.51
|
$55.84B — | $134.25K — | $299.37 — | $304.50 — | $55.84B — | 32.50 | $9.22 — | ||
HEICO
HEI
US
|
$358.25 — |
-1.93
|
$50.03B — | $32.47K — | $356.00 — | $365.25 — | $50.03B — | 64.08 | $5.59 — | ||
HEICO Corporation
HEI-A
US
|
$256.67 — |
-2.27
|
$35.85B — | $5.72K — | $255.25 — | $264.13 — | $35.85B — | 45.91 | $5.59 — | ||
|
Curtiss-Wright
CW
US
|
$779.38 — |
-1.69
|
$28.79B — | $11.84K — | $770.79 — | $808.16 — | $28.79B — | 57.13 | $13.64 — | ||
BWX
BWXT
US
|
$192.50 — |
-2.23
|
$17.64B — | $31.41K — | $192.06 — | $195.31 — | $17.64B — | 51.47 | $3.74 — | ||
Textron
TXT
US
|
$92.22 — |
-1.72
|
$16.04B — | $77.85K — | $92.22 — | $94.11 — | $16.04B — | 17.60 | $5.24 — | ||
|
Moog
MOG-A
US
|
$413.33 — |
-2.62
|
$13.10B — | $11.68K — | $408.24 — | $428.90 — | $13.10B — | 46.59 | $8.87 — | ||
|
Huntington Ingalls Industries
HII
US
|
$290.10 — |
-1.36
|
$11.43B — | $17.49K — | $289.91 — | $295.50 — | $11.43B — | 18.86 | $15.38 — | ||
|
Planet Labs PBC
PL
US
|
$28.66 — |
-7.13
|
$10.21B — | $1.41M — | $28.54 — | $30.18 — | $10.21B — | 0 | -$1.16 — | ||
|
CAE
CAE
US
|
$26.42 — |
-0.94
|
$8.50B — | $20.29K — | $26.42 — | $26.86 — | $8.50B — | 38.85 | $0.68 — | ||
|
Hexcel
HXL
US
|
$98.44 — |
-2.83
|
$7.42B — | $99.47K — | $97.34 — | $100.73 — | $7.42B — | 65.18 | $1.51 — | ||
AAR
AIR
US
|
$136.74 — |
-4.78
|
$5.44B — | $16.08K — | $135.00 — | $142.52 — | $5.44B — | 30.05 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$4.94 — |
-8
|
$3.77B — | $5.94M — | $4.91 — | $5.35 — | $3.77B — | 0 | -$1.10 — | ||
|
Ducommun Incorporated
DCO
US
|
$177.80 — |
-6.02
|
$2.68B — | $72.41K — | $177.80 — | $186.80 — | $2.68B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$10.34 — |
-9
|
$2.06B — | $4.26M — | $10.23 — | $11.18 — | $2.06B — | 0 | -$2.59 — | ||
|
Cadre
CDRE
US
|
$30.09 — |
-0.64
|
$1.29B — | $11.16K — | $29.91 — | $30.35 — | $1.29B — | 35.81 | $0.84 — | ||
|
Park Aerospace
PKE
US
|
$36.48 — |
-3.26
|
$761.62M — | $15.63K — | $36.48 — | $37.44 — | $761.62M — | 65.14 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.04 — |
+0.5
|
$606.52M — | $4.52K — | $37.76 — | $38.13 — | $606.52M — | 0 | -$0.73 — | ||
Virgin Galactic
SPCE
US
|
$2.54 — |
-5.39
|
$327.13M — | $2.06M — | $2.54 — | $2.71 — | $327.13M — | 0 | -$3.87 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.78 — |
-7.03
|
$227.28M — | $736.86K — | $1.77 — | $1.92 — | $227.28M — | 0 | -$2.44 — | ||
|
Moog Inc.
MOG-B
US
|
$428.39 — |
0
|
$13.57B — | $18.00 — | $424.26 — | $428.39 — | $13.57B — | 48.29 | $8.87 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}