Country: United States Exchange: NYSE Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
Industrials (31)
- {{item.name}}
- All sectors
- Industrials (31)
Aerospace & Defense (31)
- {{item.name}}
- All Industries
- Aerospace & Defense (31)
- Specialty Business Services (17)
- Consulting Services (3)
- Rental & Leasing Services (16)
- Security & Protection Services (9)
- Staffing & Employment Services (8)
- Conglomerates (13)
- Engineering & Construction (20)
- Building Products & Equipment (18)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (39)
- Metal Fabrication (12)
- Pollution & Treatment Controls (1)
- Tools & Accessories (6)
- Electrical Equipment & Parts (11)
- Airports & Air Services (5)
- Airlines (5)
- Railroads (7)
- Marine Shipping (20)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GE Aerospace
GE
US
|
$342.26 — |
+2.08
|
$357.60B — | $3.39M — | $342.02 — | $348.90 — | $357.60B — | 41.68 | $8.21 — | ||
RTX
RTX
US
|
$183.64 — |
+0.06
|
$247.30B — | $4.10M — | $182.90 — | $186.46 — | $247.30B — | 34.45 | $5.33 — | ||
The Boeing Company
BA
US
|
$228.95 — |
+4.52
|
$180.48B — | $8.48M — | $225.22 — | $231.34 — | $180.48B — | 90.13 | $2.54 — | ||
Lockheed Martin
LMT
US
|
$530.36 — |
-1.85
|
$122.28B — | $1.19M — | $528.59 — | $535.80 — | $122.28B — | 25.70 | $20.63 — | ||
Howmet Aerospace
HWM
US
|
$270.44 — |
+2.18
|
$108.21B — | $2.22M — | $268.61 — | $273.05 — | $108.21B — | 62.74 | $4.31 — | ||
|
General Dynamics
GD
US
|
$359.53 — |
-0.19
|
$97.23B — | $947.65K — | $357.21 — | $362.50 — | $97.23B — | 22.62 | $15.89 — | ||
Northrop Grumman
NOC
US
|
$544.73 — |
-1.02
|
$77.37B — | $739.11K — | $536.74 — | $546.07 — | $77.37B — | 17.06 | $31.92 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,277.35 — |
+1.7
|
$71.45B — | $253.21K — | $1,265.95 — | $1,288.17 — | $71.45B — | 39.87 | $32.03 — | ||
|
L3Harris
LHX
US
|
$304.17 — |
-1.18
|
$56.67B — | $1.39M — | $300.38 — | $308.57 — | $56.67B — | 33.46 | $9.09 — | ||
HEICO
HEI
US
|
$336.18 — |
+1.38
|
$46.95B — | $267.91K — | $335.59 — | $341.36 — | $46.95B — | 60.03 | $5.60 — | ||
HEICO Corporation
HEI-A
US
|
$248.73 — |
+0.66
|
$34.74B — | $244.57K — | $248.73 — | $255.78 — | $34.74B — | 44.02 | $5.65 — | ||
|
Curtiss-Wright
CW
US
|
$762.59 — |
+0.64
|
$28.17B — | $185.67K — | $757.95 — | $772.85 — | $28.17B — | 55.90 | $13.64 — | ||
BWX
BWXT
US
|
$193.94 — |
+0.25
|
$17.77B — | $723.21K — | $193.56 — | $199.05 — | $17.77B — | 51.57 | $3.76 — | ||
Textron
TXT
US
|
$93.75 — |
+1
|
$16.30B — | $1.87M — | $92.65 — | $95.01 — | $16.30B — | 17.68 | $5.30 — | ||
|
Moog
MOG-A
US
|
$398.03 — |
+0.74
|
$12.61B — | $194.46K — | $395.10 — | $404.08 — | $12.61B — | 44.97 | $8.85 — | ||
|
Huntington Ingalls Industries
HII
US
|
$299.66 — |
+0.67
|
$11.81B — | $303.06K — | $297.79 — | $302.02 — | $11.81B — | 19.45 | $15.40 — | ||
|
Planet Labs PBC
PL
US
|
$30.58 — |
-1.83
|
$10.90B — | $13.43M — | $30.11 — | $32.10 — | $10.90B — | 0 | -$1.14 — | ||
|
CAE
CAE
US
|
$25.25 — |
-0.2
|
$8.12B — | $628.14K — | $25.23 — | $25.96 — | $8.12B — | 36.59 | $0.69 — | ||
|
Hexcel
HXL
US
|
$98.63 — |
+0.94
|
$7.44B — | $704.16K — | $97.57 — | $100.09 — | $7.44B — | 65.31 | $1.51 — | ||
AAR
AIR
US
|
$131.18 — |
+1.68
|
$5.22B — | $321.19K — | $129.99 — | $134.74 — | $5.22B — | 28.33 | $4.63 — | ||
|
Archer Aviation
ACHR
US
|
$5.55 — |
+9.25
|
$4.23B — | $54.99M — | $5.33 — | $5.62 — | $4.23B — | 0 | -$1.20 — | ||
|
Redwire
RDW
US
|
$14.83 — |
-1.92
|
$2.95B — | $39.10M — | $14.71 — | $15.99 — | $2.95B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$165.25 — |
+0.43
|
$2.49B — | $205.54K — | $162.55 — | $167.88 — | $2.49B — | 0 | -$1.74 — | ||
|
Cadre
CDRE
US
|
$29.09 — |
-4.47
|
$1.24B — | $358.52K — | $29.08 — | $31.26 — | $1.24B — | 34.63 | $0.84 — | ||
|
Park Aerospace
PKE
US
|
$33.97 — |
-4.74
|
$709.22M — | $316.21K — | $33.81 — | $36.23 — | $709.22M — | 60.66 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.41 — |
-2.69
|
$612.42M — | $59.84K — | $38.34 — | $39.47 — | $612.42M — | 0 | -$0.73 — | ||
Virgin Galactic
SPCE
US
|
$3.56 — |
-8.95
|
$395.83M — | $41.66M — | $3.55 — | $4.17 — | $395.83M — | 0 | -$3.52 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.20 — |
+2.8
|
$280.12M — | $1.71M — | $2.20 — | $2.33 — | $280.12M — | 0 | -$2.54 — | ||
|
Moog Inc.
MOG-B
US
|
$399.52 — |
0
|
$12.66B — | $142.00 — | $399.52 — | $399.52 — | $12.66B — | 45.04 | $8.87 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}